38.72 -0.26% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,851–10,900 of 12,457 stocks
Live · refreshes every 15 seconds
17.82 +0.73% +0.13
- 1D High
- 17.91
- 1D Low
- 17.82
- 1D Volume
- 13
0.47 -4.08% -0.020
- 1D High
- 0.47
- 1D Low
- 0.47
- 1D Volume
- 492
0.77 -1.28% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
20.99 -3.45% -0.75
- 1D High
- 22.02
- 1D Low
- 20.99
- 1D Volume
- 11
23.01 +3.60% +0.80
- 1D High
- 23.01
- 1D Low
- 22.92
- 1D Volume
- 10
25.56 +0.83% +0.21
- 1D High
- 25.70
- 1D Low
- 25.56
- 1D Volume
- 9
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 23
10.43 +0.77% +0.080
- 1D High
- 10.57
- 1D Low
- 10.43
- 1D Volume
- 22
0.71 -1.39% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322
114.00 +2.19% +2.44
- 1D High
- 114.00
- 1D Low
- 114.00
- 1D Volume
- 2
20.72 +0.97% +0.20
- 1D High
- 20.72
- 1D Low
- 20.67
- 1D Volume
- 11
13.38 -6.04% -0.86
- 1D High
- 13.38
- 1D Low
- 13.35
- 1D Volume
- 17
37.89 -0.29% -0.11
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 6
1.83 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124
25.21 -0.36% -0.090
- 1D High
- 25.21
- 1D Low
- 25.17
- 1D Volume
- 9
56.72 +0.27% +0.15
- 1D High
- 56.72
- 1D Low
- 56.72
- 1D Volume
- 4
22.68 +0.27% +0.060
- 1D High
- 22.68
- 1D Low
- 22.68
- 1D Volume
- 10
25.19 -1.60% -0.41
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 9
1.10 -0.90% -0.010
- 1D High
- 1.16
- 1D Low
- 1.10
- 1D Volume
- 206
22.66 -0.09% -0.020
- 1D High
- 22.70
- 1D Low
- 22.66
- 1D Volume
- 10
75.30 -3.83% -3.00
- 1D High
- 75.30
- 1D Low
- 75.25
- 1D Volume
- 3
16.12 +0.12% +0.020
- 1D High
- 16.12
- 1D Low
- 16.12
- 1D Volume
- 14
45.13 -0.75% -0.34
- 1D High
- 45.13
- 1D Low
- 45.13
- 1D Volume
- 5
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 2.5K
0.21 — —
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 1.1K
3.80 +1.06% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
24.89 -0.24% -0.060
- 1D High
- 24.92
- 1D Low
- 24.89
- 1D Volume
- 9
24.88 -1.11% -0.28
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 9
10.17 — +10.17
- 1D High
- 10.18
- 1D Low
- 10.17
- 1D Volume
- 22
24.84 -1.04% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 698
0.62 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360
24.69 +0.12% +0.030
- 1D High
- 24.69
- 1D Low
- 24.69
- 1D Volume
- 9
10.10 +0.70% +0.070
- 1D High
- 10.10
- 1D Low
- 10.07
- 1D Volume
- 22
55.54 +0.56% +0.31
- 1D High
- 55.54
- 1D Low
- 55.54
- 1D Volume
- 4
27.70 +1.39% +0.38
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 8
2.38 +3.03% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93
0.74 -2.63% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
10.50 -12.50% -1.50
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 21
43.84 -0.27% -0.12
- 1D High
- 43.84
- 1D Low
- 43.84
- 1D Volume
- 5
0.73 +1.39% +0.010
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 300
24.28 +1.04% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
43.67 +0.05% +0.020
- 1D High
- 43.67
- 1D Low
- 43.67
- 1D Volume
- 5
2.14 -8.55% -0.20
- 1D High
- 2.31
- 1D Low
- 2.14
- 1D Volume
- 102
3.50 — —
- 1D High
- 3.89
- 1D Low
- 3.50
- 1D Volume
- 62
31.00 +5.12% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
43.39 +2.43% +1.03
- 1D High
- 43.39
- 1D Low
- 43.39
- 1D Volume
- 5
43.26 — —
- 1D High
- 43.26
- 1D Low
- 43.26
- 1D Volume
- 5
0.24 +4.35% +0.010
- 1D High
- 0.38
- 1D Low
- 0.24
- 1D Volume
- 900
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IJAN | US | 38.72 | -0.26% -0.10 | — | — | 6 | 232.3 | Chart |
| FGBIP | US | 17.82 | +0.73% +0.13 | 17.91 | 17.82 | 13 | 231.7 | Chart |
| EVGN | US | 0.47 | -4.08% -0.020 | 0.47 | 0.47 | 492 | 231.2 | Chart |
| SOUNW | US | 0.77 | -1.28% -0.010 | — | — | 300 | 231 | Chart |
| DGICB | US | 20.99 | -3.45% -0.75 | 22.02 | 20.99 | 11 | 230.9 | Chart |
| MFMO | US | 23.01 | +3.60% +0.80 | 23.01 | 22.92 | 10 | 230.1 | Chart |
| ACV | US | 25.56 | +0.83% +0.21 | 25.70 | 25.56 | 9 | 230 | Chart |
| LTGR | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 23 | 229.8 | Chart |
| INAC | US | 10.43 | +0.77% +0.080 | 10.57 | 10.43 | 22 | 229.5 | Chart |
| TOPS | US | 0.71 | -1.39% -0.010 | — | — | 322 | 228.6 | Chart |
| BIB | US | 114.00 | +2.19% +2.44 | 114.00 | 114.00 | 2 | 228 | Chart |
| ESN | US | 20.72 | +0.97% +0.20 | 20.72 | 20.67 | 11 | 227.9 | Chart |
| QUA | US | 13.38 | -6.04% -0.86 | 13.38 | 13.35 | 17 | 227.5 | Chart |
| KOCT | US | 37.89 | -0.29% -0.11 | 37.89 | 37.89 | 6 | 227.3 | Chart |
| HERE | US | 1.83 | — — | — | — | 124 | 226.9 | Chart |
| XIWC | US | 25.21 | -0.36% -0.090 | 25.21 | 25.17 | 9 | 226.9 | Chart |
| RNEM | US | 56.72 | +0.27% +0.15 | 56.72 | 56.72 | 4 | 226.9 | Chart |
| EFAS | US | 22.68 | +0.27% +0.060 | 22.68 | 22.68 | 10 | 226.8 | Chart |
| GBHI | US | 25.19 | -1.60% -0.41 | 25.19 | 25.19 | 9 | 226.7 | Chart |
| BRFH | US | 1.10 | -0.90% -0.010 | 1.16 | 1.10 | 206 | 226.6 | Chart |
| YXI | US | 22.66 | -0.09% -0.020 | 22.70 | 22.66 | 10 | 226.6 | Chart |
| SUPP | US | 75.30 | -3.83% -3.00 | 75.30 | 75.25 | 3 | 225.9 | Chart |
| BIPI | US | 16.12 | +0.12% +0.020 | 16.12 | 16.12 | 14 | 225.7 | Chart |
| DDIV | US | 45.13 | -0.75% -0.34 | 45.13 | 45.13 | 5 | 225.7 | Chart |
| CHECW | US | 0.090 | — — | 0.090 | 0.090 | 2.5K | 225 | Chart |
| XSLLW | US | 0.21 | — — | 0.21 | 0.21 | 1.1K | 224.3 | Chart |
| CHNR | US | 3.80 | +1.06% +0.040 | — | — | 59 | 224.2 | Chart |
| OCCIN | US | 24.89 | -0.24% -0.060 | 24.92 | 24.89 | 9 | 224 | Chart |
| WTMY | US | 24.88 | -1.11% -0.28 | 24.88 | 24.88 | 9 | 223.9 | Chart |
| OHACU | US | 10.17 | — +10.17 | 10.18 | 10.17 | 22 | 223.7 | Chart |
| DIVL | US | 24.84 | -1.04% -0.26 | — | — | 9 | 223.6 | Chart |
| RNGTW | US | 0.32 | — — | 0.32 | 0.32 | 698 | 223.4 | Chart |
| GXAI | US | 0.62 | — — | — | — | 360 | 223.2 | Chart |
| VNAM | US | 24.69 | +0.12% +0.030 | 24.69 | 24.69 | 9 | 222.2 | Chart |
| ITHA | US | 10.10 | +0.70% +0.070 | 10.10 | 10.07 | 22 | 222.2 | Chart |
| PALC | US | 55.54 | +0.56% +0.31 | 55.54 | 55.54 | 4 | 222.2 | Chart |
| TIME | US | 27.70 | +1.39% +0.38 | 27.70 | 27.70 | 8 | 221.6 | Chart |
| LNAI | US | 2.38 | +3.03% +0.070 | — | — | 93 | 221.3 | Chart |
| AHG | US | 0.74 | -2.63% -0.020 | — | — | 299 | 221.3 | Chart |
| NHICU | US | 10.50 | -12.50% -1.50 | 10.50 | 10.50 | 21 | 220.5 | Chart |
| BBCB | US | 43.84 | -0.27% -0.12 | 43.84 | 43.84 | 5 | 219.2 | Chart |
| GBR | US | 0.73 | +1.39% +0.010 | 0.73 | 0.73 | 300 | 219 | Chart |
| NRAM | US | 24.28 | +1.04% +0.25 | — | — | 9 | 218.5 | Chart |
| XDEC | US | 43.67 | +0.05% +0.020 | 43.67 | 43.67 | 5 | 218.4 | Chart |
| GITS | US | 2.14 | -8.55% -0.20 | 2.31 | 2.14 | 102 | 218.3 | Chart |
| EOSEW | US | 3.50 | — — | 3.89 | 3.50 | 62 | 217 | Chart |
| VBNB | US | 31.00 | +5.12% +1.51 | — | — | 7 | 217 | Chart |
| MVPL | US | 43.39 | +2.43% +1.03 | 43.39 | 43.39 | 5 | 217 | Chart |
| BUFC | US | 43.26 | — — | 43.26 | 43.26 | 5 | 216.3 | Chart |
| NBRGR | US | 0.24 | +4.35% +0.010 | 0.38 | 0.24 | 900 | 216 | Chart |
IJAN -0.26% 38.72 6 FGBIP +0.73% 17.82 13 EVGN -4.08% 0.47 492 SOUNW -1.28% 0.77 300 DGICB -3.45% 20.99 11 MFMO +3.60% 23.01 10 ACV +0.83% 25.56 9 LTGR +0.40% 9.99 23 INAC +0.77% 10.43 22 TOPS -1.39% 0.71 322 BIB +2.19% 114.00 2 ESN +0.97% 20.72 11 QUA -6.04% 13.38 17 KOCT -0.29% 37.89 6 HERE — 1.83 124 XIWC -0.36% 25.21 9 RNEM +0.27% 56.72 4 EFAS +0.27% 22.68 10 GBHI -1.60% 25.19 9 BRFH -0.90% 1.10 206 YXI -0.09% 22.66 10 SUPP -3.83% 75.30 3 BIPI +0.12% 16.12 14 DDIV -0.75% 45.13 5 CHECW — 0.090 2.5K XSLLW — 0.21 1.1K CHNR +1.06% 3.80 59 OCCIN -0.24% 24.89 9 WTMY -1.11% 24.88 9 OHACU — 10.17 22 DIVL -1.04% 24.84 9 RNGTW — 0.32 698 GXAI — 0.62 360 VNAM +0.12% 24.69 9 ITHA +0.70% 10.10 22 PALC +0.56% 55.54 4 TIME +1.39% 27.70 8 LNAI +3.03% 2.38 93 AHG -2.63% 0.74 299 NHICU -12.50% 10.50 21 BBCB -0.27% 43.84 5 GBR +1.39% 0.73 300 NRAM +1.04% 24.28 9 XDEC +0.05% 43.67 5 GITS -8.55% 2.14 102 EOSEW — 3.50 62 VBNB +5.12% 31.00 7 MVPL +2.43% 43.39 5 BUFC — 43.26 5 NBRGR +4.35% 0.24 900