11.49 — —
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 16
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,901–10,950 of 12,456 stocks
Live · refreshes every 15 seconds
183.72 — +183.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
36.60 -1.05% -0.39
- 1D High
- 36.60
- 1D Low
- 36.60
- 1D Volume
- 5
30.45 +0.43% +0.13
- 1D High
- 30.45
- 1D Low
- 30.45
- 1D Volume
- 6
3.97 -2.46% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
60.84 -0.69% -0.42
- 1D High
- 60.84
- 1D Low
- 60.84
- 1D Volume
- 3
18.19 -7.95% -1.57
- 1D High
- 18.19
- 1D Low
- 18.19
- 1D Volume
- 10
36.31 -0.87% -0.32
- 1D High
- 36.31
- 1D Low
- 36.31
- 1D Volume
- 5
36.28 +0.36% +0.13
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 5
30.16 -0.17% -0.050
- 1D High
- 30.16
- 1D Low
- 30.16
- 1D Volume
- 6
90.00 +1.23% +1.09
- 1D High
- 90.00
- 1D Low
- 90.00
- 1D Volume
- 2
3.51 -2.23% -0.080
- 1D High
- 3.60
- 1D Low
- 3.51
- 1D Volume
- 51
1.75 -4.37% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
16.20 +0.68% +0.11
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 11
89.00 +8.08% +6.65
- 1D High
- 89.00
- 1D Low
- 89.00
- 1D Volume
- 2
1.76 +0.57% +0.010
- 1D High
- 1.76
- 1D Low
- 1.70
- 1D Volume
- 101
35.55 +1.77% +0.62
- 1D High
- 35.55
- 1D Low
- 35.55
- 1D Volume
- 5
1.09 -0.91% -0.010
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 162
88.05 -0.47% -0.42
- 1D High
- 88.05
- 1D Low
- 88.05
- 1D Volume
- 2
0.33 +6.45% +0.020
- 1D High
- 0.33
- 1D Low
- 0.31
- 1D Volume
- 533
43.97 -0.97% -0.43
- 1D High
- 43.97
- 1D Low
- 43.97
- 1D Volume
- 4
19.49 +0.26% +0.050
- 1D High
- 19.49
- 1D Low
- 19.49
- 1D Volume
- 9
58.42 -0.14% -0.080
- 1D High
- 58.42
- 1D Low
- 58.42
- 1D Volume
- 3
1.75 -2.23% -0.040
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 100
24.95 -1.03% -0.26
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 7
24.95 -0.08% -0.020
- 1D High
- 24.97
- 1D Low
- 24.95
- 1D Volume
- 7
24.92 -0.12% -0.030
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 7
10.25 — +10.25
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 17
17.41 +0.64% +0.11
- 1D High
- 17.41
- 1D Low
- 17.10
- 1D Volume
- 10
0.34 +13.33% +0.040
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 512
5.44 +1.30% +0.070
- 1D High
- 5.44
- 1D Low
- 5.44
- 1D Volume
- 32
28.97 +0.07% +0.020
- 1D High
- 28.97
- 1D Low
- 28.97
- 1D Volume
- 6
1.35 +3.85% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
43.19 +0.44% +0.19
- 1D High
- 43.19
- 1D Low
- 43.19
- 1D Volume
- 4
15.70 -7.59% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
2.10 -6.25% -0.14
- 1D High
- 2.19
- 1D Low
- 2.10
- 1D Volume
- 82
0.43 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
34.28 -3.52% -1.25
- 1D High
- 34.28
- 1D Low
- 34.26
- 1D Volume
- 5
28.49 +3.49% +0.96
- 1D High
- 28.49
- 1D Low
- 28.49
- 1D Volume
- 6
56.90 +1.70% +0.95
- 1D High
- 56.90
- 1D Low
- 56.90
- 1D Volume
- 3
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1K
6.80 +11.84% +0.72
- 1D High
- 6.80
- 1D Low
- 6.80
- 1D Volume
- 25
10.53 +0.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
56.04 -1.09% -0.62
- 1D High
- 56.04
- 1D Low
- 56.04
- 1D Volume
- 3
21.00 -0.10% -0.020
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 8
41.99 -1.27% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
27.99 +0.65% +0.18
- 1D High
- 28.01
- 1D Low
- 27.98
- 1D Volume
- 6
13.99 +0.43% +0.060
- 1D High
- 13.99
- 1D Low
- 13.99
- 1D Volume
- 12
10.47 — +10.47
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 16
9.85 — —
- 1D High
- 9.85
- 1D Low
- 9.85
- 1D Volume
- 17
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBAC | US | 11.49 | — — | 11.49 | 11.49 | 16 | 183.8 | Chart |
| LFDR | US | 183.72 | — +183.72 | — | — | 1 | 183.7 | Chart |
| WBIY | US | 36.60 | -1.05% -0.39 | 36.60 | 36.60 | 5 | 183 | Chart |
| IBND | US | 30.45 | +0.43% +0.13 | 30.45 | 30.45 | 6 | 182.7 | Chart |
| UONEK | US | 3.97 | -2.46% -0.10 | — | — | 46 | 182.6 | Chart |
| LFEQ | US | 60.84 | -0.69% -0.42 | 60.84 | 60.84 | 3 | 182.5 | Chart |
| PCR | US | 18.19 | -7.95% -1.57 | 18.19 | 18.19 | 10 | 181.9 | Chart |
| GINX | US | 36.31 | -0.87% -0.32 | 36.31 | 36.31 | 5 | 181.6 | Chart |
| HRTS | US | 36.28 | +0.36% +0.13 | 36.28 | 36.28 | 5 | 181.4 | Chart |
| RULE | US | 30.16 | -0.17% -0.050 | 30.16 | 30.16 | 6 | 181 | Chart |
| LRGE | US | 90.00 | +1.23% +1.09 | 90.00 | 90.00 | 2 | 180 | Chart |
| OPAD | US | 3.51 | -2.23% -0.080 | 3.60 | 3.51 | 51 | 179 | Chart |
| BTBD | US | 1.75 | -4.37% -0.080 | — | — | 102 | 178.5 | Chart |
| EPRF | US | 16.20 | +0.68% +0.11 | 16.20 | 16.20 | 11 | 178.2 | Chart |
| WUGI | US | 89.00 | +8.08% +6.65 | 89.00 | 89.00 | 2 | 178 | Chart |
| KAPA | US | 1.76 | +0.57% +0.010 | 1.76 | 1.70 | 101 | 177.8 | Chart |
| PBEU | US | 35.55 | +1.77% +0.62 | 35.55 | 35.55 | 5 | 177.8 | Chart |
| LICN | US | 1.09 | -0.91% -0.010 | 1.10 | 1.06 | 162 | 176.6 | Chart |
| AVSU | US | 88.05 | -0.47% -0.42 | 88.05 | 88.05 | 2 | 176.1 | Chart |
| XRXDW | US | 0.33 | +6.45% +0.020 | 0.33 | 0.31 | 533 | 175.9 | Chart |
| EFAD | US | 43.97 | -0.97% -0.43 | 43.97 | 43.97 | 4 | 175.9 | Chart |
| GPJA | US | 19.49 | +0.26% +0.050 | 19.49 | 19.49 | 9 | 175.4 | Chart |
| DFMC | US | 58.42 | -0.14% -0.080 | 58.42 | 58.42 | 3 | 175.3 | Chart |
| HOUR | US | 1.75 | -2.23% -0.040 | 1.75 | 1.75 | 100 | 175 | Chart |
| AVRY | US | 24.95 | -1.03% -0.26 | 24.95 | 24.95 | 7 | 174.7 | Chart |
| EICA | US | 24.95 | -0.08% -0.020 | 24.97 | 24.95 | 7 | 174.7 | Chart |
| OCCIN | US | 24.92 | -0.12% -0.030 | 24.92 | 24.92 | 7 | 174.4 | Chart |
| EMIS | US | 10.25 | — +10.25 | 10.25 | 10.25 | 17 | 174.3 | Chart |
| PBHC | US | 17.41 | +0.64% +0.11 | 17.41 | 17.10 | 10 | 174.1 | Chart |
| HOVRW | US | 0.34 | +13.33% +0.040 | 0.34 | 0.34 | 512 | 174.1 | Chart |
| TPCS | US | 5.44 | +1.30% +0.070 | 5.44 | 5.44 | 32 | 174.1 | Chart |
| MDPL | US | 28.97 | +0.07% +0.020 | 28.97 | 28.97 | 6 | 173.8 | Chart |
| YAAS | US | 1.35 | +3.85% +0.050 | — | — | 128 | 172.8 | Chart |
| TLTI | US | 43.19 | +0.44% +0.19 | 43.19 | 43.19 | 4 | 172.8 | Chart |
| NVOC | US | 15.70 | -7.59% -1.29 | — | — | 11 | 172.7 | Chart |
| CTW | US | 2.10 | -6.25% -0.14 | 2.19 | 2.10 | 82 | 172.2 | Chart |
| CIGL | US | 0.43 | — — | — | — | 400 | 172 | Chart |
| FLYU | US | 34.28 | -3.52% -1.25 | 34.28 | 34.26 | 5 | 171.4 | Chart |
| TMAT | US | 28.49 | +3.49% +0.96 | 28.49 | 28.49 | 6 | 170.9 | Chart |
| STXG | US | 56.90 | +1.70% +0.95 | 56.90 | 56.90 | 3 | 170.7 | Chart |
| CRANR | US | 0.17 | — — | 0.17 | 0.17 | 1K | 170 | Chart |
| INFQ.WS | US | 6.80 | +11.84% +0.72 | 6.80 | 6.80 | 25 | 170 | Chart |
| RIV | US | 10.53 | +0.29% +0.030 | — | — | 16 | 168.5 | Chart |
| IWLG | US | 56.04 | -1.09% -0.62 | 56.04 | 56.04 | 3 | 168.1 | Chart |
| DDNQ | US | 21.00 | -0.10% -0.020 | 21.00 | 21.00 | 8 | 168 | Chart |
| HOMZ | US | 41.99 | -1.27% -0.54 | — | — | 4 | 168 | Chart |
| MATR | US | 27.99 | +0.65% +0.18 | 28.01 | 27.98 | 6 | 167.9 | Chart |
| PSA.PO | US | 13.99 | +0.43% +0.060 | 13.99 | 13.99 | 12 | 167.9 | Chart |
| HCMAU | US | 10.47 | — +10.47 | 10.47 | 10.47 | 16 | 167.5 | Chart |
| FDMM | US | 9.85 | — — | 9.85 | 9.85 | 17 | 167.5 | Chart |
IBAC — 11.49 16 LFDR — 183.72 1 WBIY -1.05% 36.60 5 IBND +0.43% 30.45 6 UONEK -2.46% 3.97 46 LFEQ -0.69% 60.84 3 PCR -7.95% 18.19 10 GINX -0.87% 36.31 5 HRTS +0.36% 36.28 5 RULE -0.17% 30.16 6 LRGE +1.23% 90.00 2 OPAD -2.23% 3.51 51 BTBD -4.37% 1.75 102 EPRF +0.68% 16.20 11 WUGI +8.08% 89.00 2 KAPA +0.57% 1.76 101 PBEU +1.77% 35.55 5 LICN -0.91% 1.09 162 AVSU -0.47% 88.05 2 XRXDW +6.45% 0.33 533 EFAD -0.97% 43.97 4 GPJA +0.26% 19.49 9 DFMC -0.14% 58.42 3 HOUR -2.23% 1.75 100 AVRY -1.03% 24.95 7 EICA -0.08% 24.95 7 OCCIN -0.12% 24.92 7 EMIS — 10.25 17 PBHC +0.64% 17.41 10 HOVRW +13.33% 0.34 512 TPCS +1.30% 5.44 32 MDPL +0.07% 28.97 6 YAAS +3.85% 1.35 128 TLTI +0.44% 43.19 4 NVOC -7.59% 15.70 11 CTW -6.25% 2.10 82 CIGL — 0.43 400 FLYU -3.52% 34.28 5 TMAT +3.49% 28.49 6 STXG +1.70% 56.90 3 CRANR — 0.17 1K INFQ.WS +11.84% 6.80 25 RIV +0.29% 10.53 16 IWLG -1.09% 56.04 3 DDNQ -0.10% 21.00 8 HOMZ -1.27% 41.99 4 MATR +0.65% 27.99 6 PSA.PO +0.43% 13.99 12 HCMAU — 10.47 16 FDMM — 9.85 17