1.05 -2.78% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
10,951–11,000 of 12,450 stocks
Live · refreshes every 15 seconds
36.44 +1.19% +0.43
- 1D High
- 36.44
- 1D Low
- 36.44
- 1D Volume
- 4
48.40 +0.02% +0.010
- 1D High
- 48.40
- 1D Low
- 48.40
- 1D Volume
- 3
4.53 -2.58% -0.12
- 1D High
- 4.53
- 1D Low
- 4.53
- 1D Volume
- 32
28.88 -0.31% -0.090
- 1D High
- 28.92
- 1D Low
- 28.88
- 1D Volume
- 5
20.61 -0.29% -0.060
- 1D High
- 20.75
- 1D Low
- 20.53
- 1D Volume
- 7
0.48 +2.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
143.55 -1.57% -2.29
- 1D High
- 143.55
- 1D Low
- 143.55
- 1D Volume
- 1
10.25 +0.89% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
0.11 — +0.11
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1.3K
17.81 -3.47% -0.64
- 1D High
- 18.07
- 1D Low
- 17.81
- 1D Volume
- 8
0.35 -12.50% -0.050
- 1D High
- 0.35
- 1D Low
- 0.32
- 1D Volume
- 407
5.69 +11.35% +0.58
- 1D High
- 5.72
- 1D Low
- 5.69
- 1D Volume
- 25
28.40 +0.74% +0.21
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 5
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 2.4K
70.71 +0.28% +0.20
- 1D High
- 70.71
- 1D Low
- 70.71
- 1D Volume
- 2
2.88 +1.41% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
10.04 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 14
46.73 +1.48% +0.68
- 1D High
- 46.73
- 1D Low
- 46.73
- 1D Volume
- 3
28.01 +6.87% +1.80
- 1D High
- 28.01
- 1D Low
- 28.01
- 1D Volume
- 5
28.00 +4.17% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.70 -6.67% -0.050
- 1D High
- 0.71
- 1D Low
- 0.70
- 1D Volume
- 200
0.14 +40.00% +0.040
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1K
19.95 +6.46% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
10.72 — —
- 1D High
- 10.72
- 1D Low
- 10.72
- 1D Volume
- 13
27.87 -0.21% -0.060
- 1D High
- 28.00
- 1D Low
- 27.87
- 1D Volume
- 5
27.85 +2.73% +0.74
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 5
19.85 +0.51% +0.10
- 1D High
- 19.85
- 1D Low
- 19.85
- 1D Volume
- 7
46.29 -2.61% -1.24
- 1D High
- 46.29
- 1D Low
- 46.29
- 1D Volume
- 3
27.76 +21.54% +4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
27.74 +0.58% +0.16
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 5
0.46 -14.81% -0.080
- 1D High
- 0.46
- 1D Low
- 0.46
- 1D Volume
- 300
34.50 — +34.50
- 1D High
- 34.50
- 1D Low
- 34.03
- 1D Volume
- 4
0.58 -1.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237
34.36 -0.98% -0.34
- 1D High
- 34.36
- 1D Low
- 34.01
- 1D Volume
- 4
12.49 +0.32% +0.040
- 1D High
- 12.49
- 1D Low
- 12.49
- 1D Volume
- 11
2.48 +0.81% +0.020
- 1D High
- 2.48
- 1D Low
- 2.48
- 1D Volume
- 55
45.33 -0.55% -0.25
- 1D High
- 45.33
- 1D Low
- 45.33
- 1D Volume
- 3
67.93 +0.38% +0.26
- 1D High
- 67.93
- 1D Low
- 67.93
- 1D Volume
- 2
33.77 -1.43% -0.49
- 1D High
- 33.77
- 1D Low
- 33.77
- 1D Volume
- 4
0.15 — +0.15
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 900
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
0.64 +4.92% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210
44.69 +0.02% +0.010
- 1D High
- 44.69
- 1D Low
- 44.69
- 1D Volume
- 3
33.51 -0.09% -0.030
- 1D High
- 33.51
- 1D Low
- 33.51
- 1D Volume
- 4
22.33 +0.13% +0.030
- 1D High
- 22.33
- 1D Low
- 22.33
- 1D Volume
- 6
19.09 +31.02% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
1.42 — —
- 1D High
- 1.42
- 1D Low
- 1.42
- 1D Volume
- 94
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 13.3K
26.58 -0.26% -0.070
- 1D High
- 26.58
- 1D Low
- 26.58
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LRE | US | 1.05 | -2.78% -0.030 | — | — | 140 | 147 | Chart |
| QOWZ | US | 36.44 | +1.19% +0.43 | 36.44 | 36.44 | 4 | 145.8 | Chart |
| EVYM | US | 48.40 | +0.02% +0.010 | 48.40 | 48.40 | 3 | 145.2 | Chart |
| ARKR | US | 4.53 | -2.58% -0.12 | 4.53 | 4.53 | 32 | 145 | Chart |
| NELS | US | 28.88 | -0.31% -0.090 | 28.92 | 28.88 | 5 | 144.4 | Chart |
| NVRI | US | 20.61 | -0.29% -0.060 | 20.75 | 20.53 | 7 | 144.3 | Chart |
| MYPS | US | 0.48 | +2.13% +0.010 | — | — | 300 | 144 | Chart |
| ONEV | US | 143.55 | -1.57% -2.29 | 143.55 | 143.55 | 1 | 143.6 | Chart |
| MTAL | US | 10.25 | +0.89% +0.090 | — | — | 14 | 143.5 | Chart |
| YHNAR | US | 0.11 | — +0.11 | 0.11 | 0.11 | 1.3K | 143 | Chart |
| SATO | US | 17.81 | -3.47% -0.64 | 18.07 | 17.81 | 8 | 142.5 | Chart |
| OSPRW | US | 0.35 | -12.50% -0.050 | 0.35 | 0.32 | 407 | 142.5 | Chart |
| SRL | US | 5.69 | +11.35% +0.58 | 5.72 | 5.69 | 25 | 142.3 | Chart |
| IZRL | US | 28.40 | +0.74% +0.21 | 28.40 | 28.40 | 5 | 142 | Chart |
| BNAIW | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 2.4K | 141.8 | Chart |
| SMIN | US | 70.71 | +0.28% +0.20 | 70.71 | 70.71 | 2 | 141.4 | Chart |
| HAO | US | 2.88 | +1.41% +0.040 | — | — | 49 | 141.1 | Chart |
| EWAVU | US | 10.04 | -0.10% -0.010 | 10.04 | 10.04 | 14 | 140.6 | Chart |
| VXZ | US | 46.73 | +1.48% +0.68 | 46.73 | 46.73 | 3 | 140.2 | Chart |
| TKNS | US | 28.01 | +6.87% +1.80 | 28.01 | 28.01 | 5 | 140.1 | Chart |
| FRUT | US | 28.00 | +4.17% +1.12 | — | — | 5 | 140 | Chart |
| MNY | US | 0.70 | -6.67% -0.050 | 0.71 | 0.70 | 200 | 140 | Chart |
| RFAMR | US | 0.14 | +40.00% +0.040 | 0.14 | 0.14 | 1K | 140 | Chart |
| NBIC | US | 19.95 | +6.46% +1.21 | — | — | 7 | 139.7 | Chart |
| FACT | US | 10.72 | — — | 10.72 | 10.72 | 13 | 139.4 | Chart |
| HYP | US | 27.87 | -0.21% -0.060 | 28.00 | 27.87 | 5 | 139.4 | Chart |
| XDAT | US | 27.85 | +2.73% +0.74 | 27.85 | 27.85 | 5 | 139.3 | Chart |
| SIOO | US | 19.85 | +0.51% +0.10 | 19.85 | 19.85 | 7 | 139 | Chart |
| SHRY | US | 46.29 | -2.61% -1.24 | 46.29 | 46.29 | 3 | 138.9 | Chart |
| SBB | US | 27.76 | +21.54% +4.92 | — | — | 5 | 138.8 | Chart |
| ZJUN | US | 27.74 | +0.58% +0.16 | 27.74 | 27.74 | 5 | 138.7 | Chart |
| MDAIW | US | 0.46 | -14.81% -0.080 | 0.46 | 0.46 | 300 | 138 | Chart |
| WHLRD | US | 34.50 | — +34.50 | 34.50 | 34.03 | 4 | 138 | Chart |
| CTXR | US | 0.58 | -1.69% -0.010 | — | — | 237 | 137.5 | Chart |
| KEQU | US | 34.36 | -0.98% -0.34 | 34.36 | 34.01 | 4 | 137.4 | Chart |
| CPAC | US | 12.49 | +0.32% +0.040 | 12.49 | 12.49 | 11 | 137.4 | Chart |
| BLRX | US | 2.48 | +0.81% +0.020 | 2.48 | 2.48 | 55 | 136.4 | Chart |
| SPDG | US | 45.33 | -0.55% -0.25 | 45.33 | 45.33 | 3 | 136 | Chart |
| GURU | US | 67.93 | +0.38% +0.26 | 67.93 | 67.93 | 2 | 135.9 | Chart |
| KEAT | US | 33.77 | -1.43% -0.49 | 33.77 | 33.77 | 4 | 135.1 | Chart |
| ATLQR | US | 0.15 | — +0.15 | 0.15 | 0.15 | 900 | 135 | Chart |
| TNONW | US | 0.010 | — — | — | — | 13.5K | 135 | Chart |
| MITQ | US | 0.64 | +4.92% +0.030 | — | — | 210 | 134.4 | Chart |
| ITAN | US | 44.69 | +0.02% +0.010 | 44.69 | 44.69 | 3 | 134.1 | Chart |
| SDEM | US | 33.51 | -0.09% -0.030 | 33.51 | 33.51 | 4 | 134 | Chart |
| RDFI | US | 22.33 | +0.13% +0.030 | 22.33 | 22.33 | 6 | 134 | Chart |
| MSR | US | 19.09 | +31.02% +4.52 | — | — | 7 | 133.6 | Chart |
| OXBR | US | 1.42 | — — | 1.42 | 1.42 | 94 | 133.5 | Chart |
| KITTW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 13.3K | 133.3 | Chart |
| SDMF | US | 26.58 | -0.26% -0.070 | 26.58 | 26.58 | 5 | 132.9 | Chart |
LRE -2.78% 1.05 140 QOWZ +1.19% 36.44 4 EVYM +0.02% 48.40 3 ARKR -2.58% 4.53 32 NELS -0.31% 28.88 5 NVRI -0.29% 20.61 7 MYPS +2.13% 0.48 300 ONEV -1.57% 143.55 1 MTAL +0.89% 10.25 14 YHNAR — 0.11 1.3K SATO -3.47% 17.81 8 OSPRW -12.50% 0.35 407 SRL +11.35% 5.69 25 IZRL +0.74% 28.40 5 BNAIW -14.29% 0.060 2.4K SMIN +0.28% 70.71 2 HAO +1.41% 2.88 49 EWAVU -0.10% 10.04 14 VXZ +1.48% 46.73 3 TKNS +6.87% 28.01 5 FRUT +4.17% 28.00 5 MNY -6.67% 0.70 200 RFAMR +40.00% 0.14 1K NBIC +6.46% 19.95 7 FACT — 10.72 13 HYP -0.21% 27.87 5 XDAT +2.73% 27.85 5 SIOO +0.51% 19.85 7 SHRY -2.61% 46.29 3 SBB +21.54% 27.76 5 ZJUN +0.58% 27.74 5 MDAIW -14.81% 0.46 300 WHLRD — 34.50 4 CTXR -1.69% 0.58 237 KEQU -0.98% 34.36 4 CPAC +0.32% 12.49 11 BLRX +0.81% 2.48 55 SPDG -0.55% 45.33 3 GURU +0.38% 67.93 2 KEAT -1.43% 33.77 4 ATLQR — 0.15 900 TNONW — 0.010 13.5K MITQ +4.92% 0.64 210 ITAN +0.02% 44.69 3 SDEM -0.09% 33.51 4 RDFI +0.13% 22.33 6 MSR +31.02% 19.09 7 OXBR — 1.42 94 KITTW -50.00% 0.010 13.3K SDMF -0.26% 26.58 5