9.80 — —
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,001–11,050 of 12,451 stocks
Live · refreshes every 15 seconds
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 900
116.84 +1.44% +1.66
- 1D High
- 116.84
- 1D Low
- 116.84
- 1D Volume
- 1
38.85 -2.17% -0.86
- 1D High
- 38.85
- 1D Low
- 38.85
- 1D Volume
- 3
19.37 -0.67% -0.13
- 1D High
- 19.46
- 1D Low
- 19.37
- 1D Volume
- 6
23.07 -1.41% -0.33
- 1D High
- 23.40
- 1D Low
- 23.00
- 1D Volume
- 5
38.43 -1.13% -0.44
- 1D High
- 38.49
- 1D Low
- 38.43
- 1D Volume
- 3
28.78 -0.76% -0.22
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 4
22.93 +3.76% +0.83
- 1D High
- 22.93
- 1D Low
- 22.93
- 1D Volume
- 5
10.38 +0.10% +0.010
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 11
8.78 -0.68% -0.060
- 1D High
- 8.78
- 1D Low
- 8.78
- 1D Volume
- 13
28.50 -16.23% -5.52
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 4
28.45 -0.04% -0.010
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 4
16.25 -0.18% -0.030
- 1D High
- 16.30
- 1D Low
- 16.25
- 1D Volume
- 7
22.75 — +22.75
- 1D High
- 22.75
- 1D Low
- 22.75
- 1D Volume
- 5
22.61 +0.27% +0.060
- 1D High
- 22.61
- 1D Low
- 22.61
- 1D Volume
- 5
113.04 +0.51% +0.57
- 1D High
- 113.04
- 1D Low
- 113.04
- 1D Volume
- 1
112.88 +1.63% +1.81
- 1D High
- 112.88
- 1D Low
- 112.88
- 1D Volume
- 1
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 11
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
10.20 +0.39% +0.040
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 11
37.39 -1.86% -0.71
- 1D High
- 37.39
- 1D Low
- 37.39
- 1D Volume
- 3
13.95 -1.20% -0.17
- 1D High
- 14.15
- 1D Low
- 13.95
- 1D Volume
- 8
27.87 +0.11% +0.030
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 4
27.83 -0.07% -0.020
- 1D High
- 27.83
- 1D Low
- 27.83
- 1D Volume
- 4
37.10 +0.27% +0.10
- 1D High
- 37.10
- 1D Low
- 37.10
- 1D Volume
- 3
2.22 +0.45% +0.010
- 1D High
- 2.22
- 1D Low
- 2.22
- 1D Volume
- 50
37.00 -1.67% -0.63
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 3
22.19 -0.58% -0.13
- 1D High
- 22.19
- 1D Low
- 22.19
- 1D Volume
- 5
55.34 +1.88% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
5.53 +1.10% +0.060
- 1D High
- 5.53
- 1D Low
- 5.53
- 1D Volume
- 20
27.53 -0.86% -0.24
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 4
3.44 -2.82% -0.10
- 1D High
- 3.57
- 1D Low
- 3.44
- 1D Volume
- 32
18.34 -0.22% -0.040
- 1D High
- 18.34
- 1D Low
- 18.34
- 1D Volume
- 6
0.55 +1.85% +0.010
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 200
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 2.8K
54.99 +3.75% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.99 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 11
21.95 +3.05% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
1.77 +3.51% +0.060
- 1D High
- 1.77
- 1D Low
- 1.67
- 1D Volume
- 62
1.46 — —
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 75
10.94 -3.44% -0.39
- 1D High
- 10.94
- 1D Low
- 10.94
- 1D Volume
- 10
10.91 +0.65% +0.070
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 10
1.08 -0.92% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
27.26 -1.84% -0.51
- 1D High
- 27.27
- 1D Low
- 27.26
- 1D Volume
- 4
1.09 +23.86% +0.21
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 100
21.80 +0.46% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
27.21 -6.14% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMAC | US | 9.80 | — — | 9.80 | 9.80 | 12 | 117.6 | Chart |
| PACHW | US | 0.13 | — — | 0.13 | 0.13 | 900 | 117 | Chart |
| ILCG | US | 116.84 | +1.44% +1.66 | 116.84 | 116.84 | 1 | 116.8 | Chart |
| JPY | US | 38.85 | -2.17% -0.86 | 38.85 | 38.85 | 3 | 116.6 | Chart |
| EAI | US | 19.37 | -0.67% -0.13 | 19.46 | 19.37 | 6 | 116.2 | Chart |
| PYT | US | 23.07 | -1.41% -0.33 | 23.40 | 23.00 | 5 | 115.4 | Chart |
| FLEE | US | 38.43 | -1.13% -0.44 | 38.49 | 38.43 | 3 | 115.3 | Chart |
| XTR | US | 28.78 | -0.76% -0.22 | 28.78 | 28.78 | 4 | 115.1 | Chart |
| CNQQ | US | 22.93 | +3.76% +0.83 | 22.93 | 22.93 | 5 | 114.7 | Chart |
| PCAP | US | 10.38 | +0.10% +0.010 | 10.38 | 10.38 | 11 | 114.2 | Chart |
| NRT | US | 8.78 | -0.68% -0.060 | 8.78 | 8.78 | 13 | 114.1 | Chart |
| KDVD | US | 28.50 | -16.23% -5.52 | 28.50 | 28.50 | 4 | 114 | Chart |
| OBOR | US | 28.45 | -0.04% -0.010 | 28.45 | 28.45 | 4 | 113.8 | Chart |
| LFT.PA | US | 16.25 | -0.18% -0.030 | 16.30 | 16.25 | 7 | 113.8 | Chart |
| USGX | US | 22.75 | — +22.75 | 22.75 | 22.75 | 5 | 113.8 | Chart |
| XLRI | US | 22.61 | +0.27% +0.060 | 22.61 | 22.61 | 5 | 113.1 | Chart |
| EDEN | US | 113.04 | +0.51% +0.57 | 113.04 | 113.04 | 1 | 113 | Chart |
| NULG | US | 112.88 | +1.63% +1.81 | 112.88 | 112.88 | 1 | 112.9 | Chart |
| AIIA | US | 10.24 | — — | 10.24 | 10.24 | 11 | 112.6 | Chart |
| IBO | US | 0.56 | -1.75% -0.010 | — | — | 201 | 112.6 | Chart |
| THEOU | US | 10.20 | +0.39% +0.040 | 10.20 | 10.20 | 11 | 112.2 | Chart |
| GXPE | US | 37.39 | -1.86% -0.71 | 37.39 | 37.39 | 3 | 112.2 | Chart |
| GYLD | US | 13.95 | -1.20% -0.17 | 14.15 | 13.95 | 8 | 111.6 | Chart |
| ZNOV | US | 27.87 | +0.11% +0.030 | 27.87 | 27.87 | 4 | 111.5 | Chart |
| FEMV | US | 27.83 | -0.07% -0.020 | 27.83 | 27.83 | 4 | 111.3 | Chart |
| KROP | US | 37.10 | +0.27% +0.10 | 37.10 | 37.10 | 3 | 111.3 | Chart |
| NXB | US | 2.22 | +0.45% +0.010 | 2.22 | 2.22 | 50 | 111 | Chart |
| KWT | US | 37.00 | -1.67% -0.63 | 37.00 | 37.00 | 3 | 111 | Chart |
| EEMO | US | 22.19 | -0.58% -0.13 | 22.19 | 22.19 | 5 | 111 | Chart |
| PAYR | US | 55.34 | +1.88% +1.02 | — | — | 2 | 110.7 | Chart |
| SLNG | US | 5.53 | +1.10% +0.060 | 5.53 | 5.53 | 20 | 110.6 | Chart |
| MCH | US | 27.53 | -0.86% -0.24 | 27.53 | 27.53 | 4 | 110.1 | Chart |
| FLNT | US | 3.44 | -2.82% -0.10 | 3.57 | 3.44 | 32 | 110.1 | Chart |
| GLU | US | 18.34 | -0.22% -0.040 | 18.34 | 18.34 | 6 | 110 | Chart |
| FTHM | US | 0.55 | +1.85% +0.010 | 0.55 | 0.55 | 200 | 110 | Chart |
| QETAR | US | 0.55 | +3.77% +0.020 | 0.55 | 0.55 | 200 | 110 | Chart |
| LVWR.WS | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 2.8K | 110 | Chart |
| BHYB | US | 54.99 | +3.75% +1.99 | — | — | 2 | 110 | Chart |
| MIACU | US | 9.99 | -0.20% -0.020 | 9.99 | 9.99 | 11 | 109.9 | Chart |
| XWNG | US | 21.95 | +3.05% +0.65 | — | — | 5 | 109.8 | Chart |
| RNAZ | US | 1.77 | +3.51% +0.060 | 1.77 | 1.67 | 62 | 109.7 | Chart |
| JCSE | US | 1.46 | — — | 1.47 | 1.46 | 75 | 109.5 | Chart |
| ALISU | US | 10.94 | -3.44% -0.39 | 10.94 | 10.94 | 10 | 109.4 | Chart |
| DMAA | US | 10.91 | +0.65% +0.070 | 10.91 | 10.91 | 10 | 109.1 | Chart |
| VS | US | 1.08 | -0.92% -0.010 | — | — | 101 | 109.1 | Chart |
| TXUG | US | 27.26 | -1.84% -0.51 | 27.27 | 27.26 | 4 | 109 | Chart |
| KCAC.WS | US | 1.09 | +23.86% +0.21 | 1.09 | 1.09 | 100 | 109 | Chart |
| MCOW | US | 21.80 | +0.46% +0.10 | — | — | 5 | 109 | Chart |
| TLG | US | 27.21 | -6.14% -1.78 | — | — | 4 | 108.8 | Chart |
| OIOWW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 5.4K | 108.7 | Chart |
AMAC — 9.80 12 PACHW — 0.13 900 ILCG +1.44% 116.84 1 JPY -2.17% 38.85 3 EAI -0.67% 19.37 6 PYT -1.41% 23.07 5 FLEE -1.13% 38.43 3 XTR -0.76% 28.78 4 CNQQ +3.76% 22.93 5 PCAP +0.10% 10.38 11 NRT -0.68% 8.78 13 KDVD -16.23% 28.50 4 OBOR -0.04% 28.45 4 LFT.PA -0.18% 16.25 7 USGX — 22.75 5 XLRI +0.27% 22.61 5 EDEN +0.51% 113.04 1 NULG +1.63% 112.88 1 AIIA — 10.24 11 IBO -1.75% 0.56 201 THEOU +0.39% 10.20 11 GXPE -1.86% 37.39 3 GYLD -1.20% 13.95 8 ZNOV +0.11% 27.87 4 FEMV -0.07% 27.83 4 KROP +0.27% 37.10 3 NXB +0.45% 2.22 50 KWT -1.67% 37.00 3 EEMO -0.58% 22.19 5 PAYR +1.88% 55.34 2 SLNG +1.10% 5.53 20 MCH -0.86% 27.53 4 FLNT -2.82% 3.44 32 GLU -0.22% 18.34 6 FTHM +1.85% 0.55 200 QETAR +3.77% 0.55 200 LVWR.WS +33.33% 0.040 2.8K BHYB +3.75% 54.99 2 MIACU -0.20% 9.99 11 XWNG +3.05% 21.95 5 RNAZ +3.51% 1.77 62 JCSE — 1.46 75 ALISU -3.44% 10.94 10 DMAA +0.65% 10.91 10 VS -0.92% 1.08 101 TXUG -1.84% 27.26 4 KCAC.WS +23.86% 1.09 100 MCOW +0.46% 21.80 5 TLG -6.14% 27.21 4 OIOWW -33.33% 0.020 5.4K