28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,051–11,100 of 12,441 stocks
Live · refreshes every 15 seconds
0.86 -1.15% -0.010
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 100
10.72 — —
- 1D High
- 10.72
- 1D Low
- 10.72
- 1D Volume
- 8
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
42.50 -5.30% -2.38
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 2
1.60 +3.23% +0.050
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 53
42.28 +1.71% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
21.10 -12.48% -3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
21.00 -1.32% -0.28
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 4
6.00 — —
- 1D High
- 6.00
- 1D Low
- 5.83
- 1D Volume
- 14
83.80 +0.96% +0.80
- 1D High
- 83.80
- 1D Low
- 83.80
- 1D Volume
- 1
0.82 -1.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
27.87 +0.04% +0.010
- 1D High
- 27.87
- 1D Low
- 27.87
- 1D Volume
- 3
10.43 +5.78% +0.57
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 8
41.61 +0.22% +0.090
- 1D High
- 41.61
- 1D Low
- 41.61
- 1D Volume
- 2
41.50 +0.10% +0.040
- 1D High
- 41.50
- 1D Low
- 41.50
- 1D Volume
- 2
16.59 -0.06% -0.010
- 1D High
- 16.59
- 1D Low
- 16.59
- 1D Volume
- 5
6.90 +0.73% +0.050
- 1D High
- 6.94
- 1D Low
- 6.90
- 1D Volume
- 12
82.51 +0.97% +0.79
- 1D High
- 82.51
- 1D Low
- 82.51
- 1D Volume
- 1
82.35 -2.79% -2.36
- 1D High
- 82.35
- 1D Low
- 82.35
- 1D Volume
- 1
10.29 +0.10% +0.010
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 8
16.45 -0.96% -0.16
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 5
0.41 -14.58% -0.070
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 200
0.82 — —
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 100
27.28 -0.87% -0.24
- 1D High
- 27.28
- 1D Low
- 27.28
- 1D Volume
- 3
81.75 +3.25% +2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
40.79 -0.44% -0.18
- 1D High
- 40.79
- 1D Low
- 40.79
- 1D Volume
- 2
81.55 +0.92% +0.74
- 1D High
- 81.55
- 1D Low
- 81.55
- 1D Volume
- 1
10.18 +0.20% +0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 8
27.13 +0.63% +0.17
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 3
81.34 +2.04% +1.63
- 1D High
- 81.34
- 1D Low
- 81.34
- 1D Volume
- 1
10.15 — —
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 8
7.38 -0.81% -0.060
- 1D High
- 7.38
- 1D Low
- 7.38
- 1D Volume
- 11
8.11 +0.62% +0.050
- 1D High
- 8.13
- 1D Low
- 8.11
- 1D Volume
- 10
16.17 +0.94% +0.15
- 1D High
- 16.17
- 1D Low
- 16.17
- 1D Volume
- 5
1.88 — —
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 43
13.45 +1.51% +0.20
- 1D High
- 13.45
- 1D Low
- 13.45
- 1D Volume
- 6
13.43 -0.07% -0.010
- 1D High
- 13.44
- 1D Low
- 13.43
- 1D Volume
- 6
40.28 -0.37% -0.15
- 1D High
- 40.28
- 1D Low
- 40.23
- 1D Volume
- 2
80.41 -0.21% -0.17
- 1D High
- 80.41
- 1D Low
- 80.41
- 1D Volume
- 1
6.70 +0.30% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
1.51 +2.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
0.20 +5.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
40.00 -0.57% -0.23
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 2
0.80 -2.44% -0.020
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 100
79.71 +0.57% +0.45
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 1
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 658
26.28 +4.08% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
26.22 +1.55% +0.40
- 1D High
- 26.22
- 1D Low
- 25.70
- 1D Volume
- 3
39.33 -1.92% -0.77
- 1D High
- 39.48
- 1D Low
- 39.33
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| RMCF | US | 0.86 | -1.15% -0.010 | 0.86 | 0.86 | 100 | 86 | Chart |
| FACT | US | 10.72 | — — | 10.72 | 10.72 | 8 | 85.8 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| WDIG | US | 42.50 | -5.30% -2.38 | 42.50 | 42.50 | 2 | 85 | Chart |
| TDACW | US | 1.60 | +3.23% +0.050 | 1.60 | 1.50 | 53 | 84.8 | Chart |
| HELX | US | 42.28 | +1.71% +0.71 | — | — | 2 | 84.6 | Chart |
| NFX | US | 21.10 | -12.48% -3.01 | — | — | 4 | 84.4 | Chart |
| TLTX | US | 21.00 | -1.32% -0.28 | 21.00 | 21.00 | 4 | 84 | Chart |
| WAVE | US | 6.00 | — — | 6.00 | 5.83 | 14 | 84 | Chart |
| LOWV | US | 83.80 | +0.96% +0.80 | 83.80 | 83.80 | 1 | 83.8 | Chart |
| TGHL | US | 0.82 | -1.20% -0.010 | — | — | 102 | 83.6 | Chart |
| AAPY | US | 27.87 | +0.04% +0.010 | 27.87 | 27.87 | 3 | 83.6 | Chart |
| FEDU | US | 10.43 | +5.78% +0.57 | 10.43 | 10.43 | 8 | 83.4 | Chart |
| KNGZ | US | 41.61 | +0.22% +0.090 | 41.61 | 41.61 | 2 | 83.2 | Chart |
| GDMA | US | 41.50 | +0.10% +0.040 | 41.50 | 41.50 | 2 | 83 | Chart |
| XZO | US | 16.59 | -0.06% -0.010 | 16.59 | 16.59 | 5 | 83 | Chart |
| TG | US | 6.90 | +0.73% +0.050 | 6.94 | 6.90 | 12 | 82.8 | Chart |
| SPXE | US | 82.51 | +0.97% +0.79 | 82.51 | 82.51 | 1 | 82.5 | Chart |
| WUGI | US | 82.35 | -2.79% -2.36 | 82.35 | 82.35 | 1 | 82.4 | Chart |
| BCSS | US | 10.29 | +0.10% +0.010 | 10.29 | 10.29 | 8 | 82.3 | Chart |
| KCCA | US | 16.45 | -0.96% -0.16 | 16.45 | 16.45 | 5 | 82.3 | Chart |
| BIII.WS | US | 0.41 | -14.58% -0.070 | 0.41 | 0.41 | 200 | 82 | Chart |
| REBN | US | 0.82 | — — | 0.82 | 0.82 | 100 | 82 | Chart |
| DIVE | US | 27.28 | -0.87% -0.24 | 27.28 | 27.28 | 3 | 81.8 | Chart |
| AVDS | US | 81.75 | +3.25% +2.57 | — | — | 1 | 81.8 | Chart |
| PHDG | US | 40.79 | -0.44% -0.18 | 40.79 | 40.79 | 2 | 81.6 | Chart |
| RSPF | US | 81.55 | +0.92% +0.74 | 81.55 | 81.55 | 1 | 81.6 | Chart |
| SVIV | US | 10.18 | +0.20% +0.020 | 10.18 | 10.18 | 8 | 81.4 | Chart |
| FDIV | US | 27.13 | +0.63% +0.17 | 27.13 | 27.13 | 3 | 81.4 | Chart |
| JADE | US | 81.34 | +2.04% +1.63 | 81.34 | 81.34 | 1 | 81.3 | Chart |
| PAAC | US | 10.15 | — — | 10.15 | 10.15 | 8 | 81.2 | Chart |
| MHH | US | 7.38 | -0.81% -0.060 | 7.38 | 7.38 | 11 | 81.2 | Chart |
| NOAH | US | 8.11 | +0.62% +0.050 | 8.13 | 8.11 | 10 | 81.1 | Chart |
| GNE | US | 16.17 | +0.94% +0.15 | 16.17 | 16.17 | 5 | 80.9 | Chart |
| SRG | US | 1.88 | — — | 1.90 | 1.88 | 43 | 80.8 | Chart |
| MEI | US | 13.45 | +1.51% +0.20 | 13.45 | 13.45 | 6 | 80.7 | Chart |
| MDWD | US | 13.43 | -0.07% -0.010 | 13.44 | 13.43 | 6 | 80.6 | Chart |
| CNAV | US | 40.28 | -0.37% -0.15 | 40.28 | 40.23 | 2 | 80.6 | Chart |
| ABFL | US | 80.41 | -0.21% -0.17 | 80.41 | 80.41 | 1 | 80.4 | Chart |
| RWAY | US | 6.70 | +0.30% +0.020 | — | — | 12 | 80.4 | Chart |
| JFIN | US | 1.51 | +2.03% +0.030 | — | — | 53 | 80 | Chart |
| BNCWZ | US | 0.20 | +5.26% +0.010 | — | — | 400 | 80 | Chart |
| DVLU | US | 40.00 | -0.57% -0.23 | 40.00 | 40.00 | 2 | 80 | Chart |
| RNTX | US | 0.80 | -2.44% -0.020 | 0.80 | 0.80 | 100 | 80 | Chart |
| ETHO | US | 79.71 | +0.57% +0.45 | 79.71 | 79.71 | 1 | 79.7 | Chart |
| IBACR | US | 0.12 | — — | 0.12 | 0.12 | 658 | 79 | Chart |
| CAPA | US | 26.28 | +4.08% +1.03 | — | — | 3 | 78.8 | Chart |
| ARWG | US | 26.22 | +1.55% +0.40 | 26.22 | 25.70 | 3 | 78.7 | Chart |
| EVX | US | 39.33 | -1.92% -0.77 | 39.48 | 39.33 | 2 | 78.7 | Chart |
JUDO -0.38% 28.69 3 RMCF -1.15% 0.86 100 FACT — 10.72 8 ESLG -1.39% 28.47 3 WDIG -5.30% 42.50 2 TDACW +3.23% 1.60 53 HELX +1.71% 42.28 2 NFX -12.48% 21.10 4 TLTX -1.32% 21.00 4 WAVE — 6.00 14 LOWV +0.96% 83.80 1 TGHL -1.20% 0.82 102 AAPY +0.04% 27.87 3 FEDU +5.78% 10.43 8 KNGZ +0.22% 41.61 2 GDMA +0.10% 41.50 2 XZO -0.06% 16.59 5 TG +0.73% 6.90 12 SPXE +0.97% 82.51 1 WUGI -2.79% 82.35 1 BCSS +0.10% 10.29 8 KCCA -0.96% 16.45 5 BIII.WS -14.58% 0.41 200 REBN — 0.82 100 DIVE -0.87% 27.28 3 AVDS +3.25% 81.75 1 PHDG -0.44% 40.79 2 RSPF +0.92% 81.55 1 SVIV +0.20% 10.18 8 FDIV +0.63% 27.13 3 JADE +2.04% 81.34 1 PAAC — 10.15 8 MHH -0.81% 7.38 11 NOAH +0.62% 8.11 10 GNE +0.94% 16.17 5 SRG — 1.88 43 MEI +1.51% 13.45 6 MDWD -0.07% 13.43 6 CNAV -0.37% 40.28 2 ABFL -0.21% 80.41 1 RWAY +0.30% 6.70 12 JFIN +2.03% 1.51 53 BNCWZ +5.26% 0.20 400 DVLU -0.57% 40.00 2 RNTX -2.44% 0.80 100 ETHO +0.57% 79.71 1 IBACR — 0.12 658 CAPA +4.08% 26.28 3 ARWG +1.55% 26.22 3 EVX -1.92% 39.33 2