60.00 -1.40% -0.85
- 1D High
- 60.00
- 1D Low
- 60.00
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
11,101–11,150 of 12,437 stocks
Live · refreshes every 15 seconds
12.00 +0.59% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300
20.00 +1.57% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
7.50 -1.57% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.20 -4.76% -0.010
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 300
9.99 -0.10% -0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 6
29.94 +0.54% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.26 -3.70% -0.010
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 230
59.60 -0.33% -0.20
- 1D High
- 59.60
- 1D Low
- 59.60
- 1D Volume
- 1
29.77 +0.61% +0.18
- 1D High
- 29.77
- 1D Low
- 29.77
- 1D Volume
- 2
0.70 -26.32% -0.25
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 85
9.91 — —
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 6
29.72 -3.44% -1.06
- 1D High
- 29.72
- 1D Low
- 29.72
- 1D Volume
- 2
19.77 +0.61% +0.12
- 1D High
- 19.77
- 1D Low
- 19.77
- 1D Volume
- 3
59.15 +1.23% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.82 -1.50% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
29.53 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.60 -0.05% -0.010
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 3
14.70 +0.62% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
2.35 +1.73% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
29.32 +8.87% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
9.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
58.00 +0.43% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
14.50 +0.21% +0.030
- 1D High
- 14.53
- 1D Low
- 14.50
- 1D Volume
- 4
28.92 — +28.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.78 +10.40% +2.71
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2.9K
19.12 -10.23% -2.18
- 1D High
- 19.79
- 1D Low
- 19.00
- 1D Volume
- 3
1.47 +1.38% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39
11.44 -0.52% -0.060
- 1D High
- 11.44
- 1D Low
- 11.44
- 1D Volume
- 5
28.52 +0.88% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.80 +1.33% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
28.46 +1.57% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
28.45 -3.53% -1.04
- 1D High
- 28.45
- 1D Low
- 28.45
- 1D Volume
- 2
18.95 +0.80% +0.15
- 1D High
- 18.95
- 1D Low
- 18.95
- 1D Volume
- 3
18.93 -2.92% -0.57
- 1D High
- 18.93
- 1D Low
- 18.93
- 1D Volume
- 3
56.75 -0.96% -0.55
- 1D High
- 56.75
- 1D Low
- 56.75
- 1D Volume
- 1
28.20 +1.11% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
56.35 -0.72% -0.41
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 1
56.30 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
56.01 +0.09% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 200
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.16 -33.33% -0.080
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 350
55.96 +1.93% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
27.94 -11.72% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.90 -41.56% -0.64
- 1D High
- 1.30
- 1D Low
- 0.90
- 1D Volume
- 62
55.78 +0.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.06 +4.04% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GTPE | US | 60.00 | -1.40% -0.85 | 60.00 | 60.00 | 1 | 60 | Chart |
| RA | US | 12.00 | +0.59% +0.070 | — | — | 5 | 60 | Chart |
| RCT | US | 0.20 | — — | — | — | 300 | 60 | Chart |
| SPRE | US | 20.00 | +1.57% +0.31 | — | — | 3 | 60 | Chart |
| TSMZ | US | 7.50 | -1.57% -0.12 | — | — | 8 | 60 | Chart |
| VFSWW | US | 0.20 | -4.76% -0.010 | 0.20 | 0.20 | 300 | 60 | Chart |
| MZYX | US | 9.99 | -0.10% -0.010 | 9.99 | 9.99 | 6 | 59.9 | Chart |
| KMT | US | 29.94 | +0.54% +0.16 | — | — | 2 | 59.9 | Chart |
| ENRDW | US | 0.26 | -3.70% -0.010 | 0.26 | 0.26 | 230 | 59.8 | Chart |
| MKOR | US | 59.60 | -0.33% -0.20 | 59.60 | 59.60 | 1 | 59.6 | Chart |
| DFTT | US | 29.77 | +0.61% +0.18 | 29.77 | 29.77 | 2 | 59.5 | Chart |
| OACCW | US | 0.70 | -26.32% -0.25 | 0.70 | 0.70 | 85 | 59.5 | Chart |
| RREV | US | 9.91 | — — | 9.91 | 9.91 | 6 | 59.5 | Chart |
| BOBP | US | 29.72 | -3.44% -1.06 | 29.72 | 29.72 | 2 | 59.4 | Chart |
| PCEF | US | 19.77 | +0.61% +0.12 | 19.77 | 19.77 | 3 | 59.3 | Chart |
| ZROZ | US | 59.15 | +1.23% +0.72 | — | — | 1 | 59.2 | Chart |
| VITL | US | 11.82 | -1.50% -0.18 | — | — | 5 | 59.1 | Chart |
| XYLG | US | 29.53 | +0.07% +0.020 | — | — | 2 | 59.1 | Chart |
| BWBBP | US | 19.60 | -0.05% -0.010 | 19.60 | 19.60 | 3 | 58.8 | Chart |
| KRP | US | 14.70 | +0.62% +0.090 | — | — | 4 | 58.8 | Chart |
| BYAH | US | 2.35 | +1.73% +0.040 | — | — | 25 | 58.8 | Chart |
| HWO | US | 29.32 | +8.87% +2.39 | — | — | 2 | 58.6 | Chart |
| BBCP | US | 9.76 | — — | — | — | 6 | 58.6 | Chart |
| FOX | US | 58.00 | +0.43% +0.25 | — | — | 1 | 58 | Chart |
| MGRD | US | 14.50 | +0.21% +0.030 | 14.53 | 14.50 | 4 | 58 | Chart |
| AQLG | US | 28.92 | — +28.92 | — | — | 2 | 57.8 | Chart |
| EFFE | US | 28.78 | +10.40% +2.71 | 28.78 | 28.78 | 2 | 57.6 | Chart |
| ASBPW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2.9K | 57.5 | Chart |
| CARU | US | 19.12 | -10.23% -2.18 | 19.79 | 19.00 | 3 | 57.4 | Chart |
| ENHA | US | 1.47 | +1.38% +0.020 | — | — | 39 | 57.3 | Chart |
| DTSQ | US | 11.44 | -0.52% -0.060 | 11.44 | 11.44 | 5 | 57.2 | Chart |
| VEM | US | 28.52 | +0.88% +0.25 | — | — | 2 | 57 | Chart |
| FIEE | US | 3.80 | +1.33% +0.050 | — | — | 15 | 57 | Chart |
| BRX | US | 28.46 | +1.57% +0.44 | — | — | 2 | 56.9 | Chart |
| FLDZ | US | 28.45 | -3.53% -1.04 | 28.45 | 28.45 | 2 | 56.9 | Chart |
| SOFC | US | 18.95 | +0.80% +0.15 | 18.95 | 18.95 | 3 | 56.8 | Chart |
| CTWO | US | 18.93 | -2.92% -0.57 | 18.93 | 18.93 | 3 | 56.8 | Chart |
| DGRS | US | 56.75 | -0.96% -0.55 | 56.75 | 56.75 | 1 | 56.8 | Chart |
| CNXC | US | 28.20 | +1.11% +0.31 | — | — | 2 | 56.4 | Chart |
| USEW | US | 56.35 | -0.72% -0.41 | 56.35 | 56.35 | 1 | 56.4 | Chart |
| DEM | US | 56.30 | +0.02% +0.010 | — | — | 1 | 56.3 | Chart |
| ROCQ | US | 56.01 | +0.09% +0.050 | — | — | 1 | 56 | Chart |
| LFACW | US | 0.28 | — — | 0.28 | 0.28 | 200 | 56 | Chart |
| RDHL | US | 0.56 | -1.75% -0.010 | — | — | 100 | 56 | Chart |
| SPEGR | US | 0.16 | -33.33% -0.080 | 0.16 | 0.16 | 350 | 56 | Chart |
| YPF | US | 55.96 | +1.93% +1.06 | — | — | 1 | 56 | Chart |
| XBNB | US | 27.94 | -11.72% -3.71 | — | — | 2 | 55.9 | Chart |
| DUKRW | US | 0.90 | -41.56% -0.64 | 1.30 | 0.90 | 62 | 55.8 | Chart |
| EUDV | US | 55.78 | +0.32% +0.18 | — | — | 1 | 55.8 | Chart |
| ICCM | US | 2.06 | +4.04% +0.080 | — | — | 27 | 55.6 | Chart |
GTPE -1.40% 60.00 1 RA +0.59% 12.00 5 RCT — 0.20 300 SPRE +1.57% 20.00 3 TSMZ -1.57% 7.50 8 VFSWW -4.76% 0.20 300 MZYX -0.10% 9.99 6 KMT +0.54% 29.94 2 ENRDW -3.70% 0.26 230 MKOR -0.33% 59.60 1 DFTT +0.61% 29.77 2 OACCW -26.32% 0.70 85 RREV — 9.91 6 BOBP -3.44% 29.72 2 PCEF +0.61% 19.77 3 ZROZ +1.23% 59.15 1 VITL -1.50% 11.82 5 XYLG +0.07% 29.53 2 BWBBP -0.05% 19.60 3 KRP +0.62% 14.70 4 BYAH +1.73% 2.35 25 HWO +8.87% 29.32 2 BBCP — 9.76 6 FOX +0.43% 58.00 1 MGRD +0.21% 14.50 4 AQLG — 28.92 2 EFFE +10.40% 28.78 2 ASBPW +100.00% 0.020 2.9K CARU -10.23% 19.12 3 ENHA +1.38% 1.47 39 DTSQ -0.52% 11.44 5 VEM +0.88% 28.52 2 FIEE +1.33% 3.80 15 BRX +1.57% 28.46 2 FLDZ -3.53% 28.45 2 SOFC +0.80% 18.95 3 CTWO -2.92% 18.93 3 DGRS -0.96% 56.75 1 CNXC +1.11% 28.20 2 USEW -0.72% 56.35 1 DEM +0.02% 56.30 1 ROCQ +0.09% 56.01 1 LFACW — 0.28 200 RDHL -1.75% 0.56 100 SPEGR -33.33% 0.16 350 YPF +1.93% 55.96 1 XBNB -11.72% 27.94 2 DUKRW -41.56% 0.90 62 EUDV +0.32% 55.78 1 ICCM +4.04% 2.06 27