285.69 -3.26% -9.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,101–1,150 of 12,458 stocks
Live · refreshes every 15 seconds
80.28 -0.61% -0.49
- 1D High
- 80.42
- 1D Low
- 79.95
- 1D Volume
- 13K
155.15 +0.33% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
17.11 -5.21% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
6.56 -0.46% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.4K
29.58 -0.57% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
99.24 +0.03% +0.030
- 1D High
- 99.24
- 1D Low
- 99.24
- 1D Volume
- 10.3K
45.67 -0.22% -0.10
- 1D High
- 45.88
- 1D Low
- 45.55
- 1D Volume
- 22.4K
66.06 -2.68% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
60.60 +0.66% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
62.25 +0.71% +0.44
- 1D High
- 62.29
- 1D Low
- 61.81
- 1D Volume
- 16.4K
4.93 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.8K
13.59 +0.82% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.8K
7.77 -1.27% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.8K
52.36 -2.93% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
33.34 +0.03% +0.010
- 1D High
- 33.36
- 1D Low
- 33.31
- 1D Volume
- 30.4K
13.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
13.18 +7.86% +0.96
- 1D High
- 13.20
- 1D Low
- 12.51
- 1D Volume
- 76.7K
88.87 +1.51% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
149.60 -3.55% -5.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
10.08 -1.08% -0.11
- 1D High
- 10.19
- 1D Low
- 10.03
- 1D Volume
- 100K
246.42 +0.15% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
292.47 +0.29% +0.86
- 1D High
- 292.51
- 1D Low
- 290.51
- 1D Volume
- 3.4K
13.27 -0.52% -0.070
- 1D High
- 13.48
- 1D Low
- 13.00
- 1D Volume
- 75.8K
22.26 — —
- 1D High
- 22.26
- 1D Low
- 22.18
- 1D Volume
- 45.2K
70.49 -0.38% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
35.95 -0.83% -0.30
- 1D High
- 36.26
- 1D Low
- 35.95
- 1D Volume
- 27.8K
10.58 -2.22% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.1K
12.25 -0.97% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
61.62 -0.74% -0.46
- 1D High
- 61.94
- 1D Low
- 60.98
- 1D Volume
- 16.1K
9.19 -2.96% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
5.92 -0.67% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.7K
18.33 -0.92% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
10.49 +0.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.5K
66.70 -0.83% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
15.31 +8.89% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.7K
23.00 -8.91% -2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
245.42 -0.15% -0.36
- 1D High
- 245.95
- 1D Low
- 242.02
- 1D Volume
- 4K
18.16 +0.89% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
143.73 -1.72% -2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
34.84 -0.11% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
47.11 +0.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
6.39 +1.59% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154K
61.79 -0.98% -0.61
- 1D High
- 62.26
- 1D Low
- 61.39
- 1D Volume
- 15.9K
214.92 -2.14% -4.71
- 1D High
- 217.58
- 1D Low
- 213.62
- 1D Volume
- 4.6K
116.35 +0.15% +0.17
- 1D High
- 116.38
- 1D Low
- 115.53
- 1D Volume
- 8.5K
74.98 -1.12% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
28.85 +0.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
41.96 -0.57% -0.24
- 1D High
- 42.52
- 1D Low
- 41.71
- 1D Volume
- 23.3K
32.00 -0.44% -0.14
- 1D High
- 32.37
- 1D Low
- 31.27
- 1D Volume
- 30.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WINA | US | 285.69 | -3.26% -9.62 | — | — | 3.6K | 1M | Chart |
| IYT | US | 80.28 | -0.61% -0.49 | 80.42 | 79.95 | 13K | 1M | Chart |
| NSIT | US | 155.15 | +0.33% +0.51 | — | — | 6.7K | 1M | Chart |
| DYN | US | 17.11 | -5.21% -0.94 | — | — | 60.4K | 1M | Chart |
| CCC | US | 6.56 | -0.46% -0.030 | — | — | 156.4K | 1M | Chart |
| SCHQ | US | 29.58 | -0.57% -0.17 | — | — | 34.7K | 1M | Chart |
| BILS | US | 99.24 | +0.03% +0.030 | 99.24 | 99.24 | 10.3K | 1M | Chart |
| NATL | US | 45.67 | -0.22% -0.10 | 45.88 | 45.55 | 22.4K | 1M | Chart |
| EEFT | US | 66.06 | -2.68% -1.82 | — | — | 15.5K | 1M | Chart |
| SLVR | US | 60.60 | +0.66% +0.40 | — | — | 16.9K | 1M | Chart |
| FBCG | US | 62.25 | +0.71% +0.44 | 62.29 | 61.81 | 16.4K | 1M | Chart |
| MSOS | US | 4.93 | -0.20% -0.010 | — | — | 206.8K | 1M | Chart |
| PRGO | US | 13.59 | +0.82% +0.11 | — | — | 74.8K | 1M | Chart |
| PGEN | US | 7.77 | -1.27% -0.10 | — | — | 130.8K | 1M | Chart |
| SMG | US | 52.36 | -2.93% -1.58 | — | — | 19.4K | 1M | Chart |
| BZH | US | 33.34 | +0.03% +0.010 | 33.36 | 33.31 | 30.4K | 1M | Chart |
| FIGS | US | 13.06 | — — | — | — | 77.5K | 1M | Chart |
| TETH | US | 13.18 | +7.86% +0.96 | 13.20 | 12.51 | 76.7K | 1M | Chart |
| SOLV | US | 88.87 | +1.51% +1.32 | — | — | 11.4K | 1M | Chart |
| KALU | US | 149.60 | -3.55% -5.51 | — | — | 6.7K | 1M | Chart |
| CX | US | 10.08 | -1.08% -0.11 | 10.19 | 10.03 | 100K | 1M | Chart |
| PLXS | US | 246.42 | +0.15% +0.36 | — | — | 4.1K | 1M | Chart |
| VOT | US | 292.47 | +0.29% +0.86 | 292.51 | 290.51 | 3.4K | 1M | Chart |
| SGRY | US | 13.27 | -0.52% -0.070 | 13.48 | 13.00 | 75.8K | 1M | Chart |
| TCAL | US | 22.26 | — — | 22.26 | 22.18 | 45.2K | 1M | Chart |
| CECO | US | 70.49 | -0.38% -0.27 | — | — | 14.2K | 1M | Chart |
| UTG | US | 35.95 | -0.83% -0.30 | 36.26 | 35.95 | 27.8K | 998.5K | Chart |
| NAD | US | 10.58 | -2.22% -0.24 | — | — | 94.1K | 995.3K | Chart |
| SRAD | US | 12.25 | -0.97% -0.12 | — | — | 81.2K | 994.9K | Chart |
| EFSC | US | 61.62 | -0.74% -0.46 | 61.94 | 60.98 | 16.1K | 994.2K | Chart |
| DRN | US | 9.19 | -2.96% -0.28 | — | — | 108.1K | 993.3K | Chart |
| STUB | US | 5.92 | -0.67% -0.040 | — | — | 167.7K | 993K | Chart |
| BANC | US | 18.33 | -0.92% -0.17 | — | — | 54.2K | 993K | Chart |
| PUMP | US | 10.49 | +0.29% +0.030 | — | — | 94.5K | 991K | Chart |
| WHD | US | 66.70 | -0.83% -0.56 | — | — | 14.9K | 990.8K | Chart |
| XRPZ | US | 15.31 | +8.89% +1.25 | — | — | 64.7K | 990.4K | Chart |
| RSI | US | 23.00 | -8.91% -2.25 | — | — | 43K | 988.1K | Chart |
| RGA | US | 245.42 | -0.15% -0.36 | 245.95 | 242.02 | 4K | 987.1K | Chart |
| UNHG | US | 18.16 | +0.89% +0.16 | — | — | 54.4K | 987K | Chart |
| PCTY | US | 143.73 | -1.72% -2.51 | — | — | 6.9K | 985.7K | Chart |
| SCHM | US | 34.84 | -0.11% -0.040 | — | — | 28.3K | 985.6K | Chart |
| UBSI | US | 47.11 | +0.15% +0.070 | — | — | 20.9K | 985.3K | Chart |
| ASM | US | 6.39 | +1.59% +0.10 | — | — | 154K | 983.9K | Chart |
| FR | US | 61.79 | -0.98% -0.61 | 62.26 | 61.39 | 15.9K | 983.6K | Chart |
| APPF | US | 214.92 | -2.14% -4.71 | 217.58 | 213.62 | 4.6K | 983.5K | Chart |
| AAXJ | US | 116.35 | +0.15% +0.17 | 116.38 | 115.53 | 8.5K | 983.3K | Chart |
| URBN | US | 74.98 | -1.12% -0.85 | — | — | 13.1K | 982.7K | Chart |
| MRP | US | 28.85 | +0.21% +0.060 | — | — | 34K | 982.1K | Chart |
| ST | US | 41.96 | -0.57% -0.24 | 42.52 | 41.71 | 23.3K | 978.5K | Chart |
| GEO | US | 32.00 | -0.44% -0.14 | 32.37 | 31.27 | 30.6K | 978.1K | Chart |
WINA -3.26% 285.69 3.6K IYT -0.61% 80.28 13K NSIT +0.33% 155.15 6.7K DYN -5.21% 17.11 60.4K CCC -0.46% 6.56 156.4K SCHQ -0.57% 29.58 34.7K BILS +0.03% 99.24 10.3K NATL -0.22% 45.67 22.4K EEFT -2.68% 66.06 15.5K SLVR +0.66% 60.60 16.9K FBCG +0.71% 62.25 16.4K MSOS -0.20% 4.93 206.8K PRGO +0.82% 13.59 74.8K PGEN -1.27% 7.77 130.8K SMG -2.93% 52.36 19.4K BZH +0.03% 33.34 30.4K FIGS — 13.06 77.5K TETH +7.86% 13.18 76.7K SOLV +1.51% 88.87 11.4K KALU -3.55% 149.60 6.7K CX -1.08% 10.08 100K PLXS +0.15% 246.42 4.1K VOT +0.29% 292.47 3.4K SGRY -0.52% 13.27 75.8K TCAL — 22.26 45.2K CECO -0.38% 70.49 14.2K UTG -0.83% 35.95 27.8K NAD -2.22% 10.58 94.1K SRAD -0.97% 12.25 81.2K EFSC -0.74% 61.62 16.1K DRN -2.96% 9.19 108.1K STUB -0.67% 5.92 167.7K BANC -0.92% 18.33 54.2K PUMP +0.29% 10.49 94.5K WHD -0.83% 66.70 14.9K XRPZ +8.89% 15.31 64.7K RSI -8.91% 23.00 43K RGA -0.15% 245.42 4K UNHG +0.89% 18.16 54.4K PCTY -1.72% 143.73 6.9K SCHM -0.11% 34.84 28.3K UBSI +0.15% 47.11 20.9K ASM +1.59% 6.39 154K FR -0.98% 61.79 15.9K APPF -2.14% 214.92 4.6K AAXJ +0.15% 116.35 8.5K URBN -1.12% 74.98 13.1K MRP +0.21% 28.85 34K ST -0.57% 41.96 23.3K GEO -0.44% 32.00 30.6K