163.87 -0.62% -1.03
- 1D High
- 166.52
- 1D Low
- 163.87
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,151–1,200 of 12,460 stocks
Live · refreshes every 15 seconds
42.14 +0.07% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
336.90 -0.81% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
131.29 -0.69% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
17.00 -0.87% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
149.42 +3.58% +5.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
171.63 -0.33% -0.56
- 1D High
- 173.45
- 1D Low
- 168.13
- 1D Volume
- 4.4K
69.41 +0.23% +0.16
- 1D High
- 69.48
- 1D Low
- 67.89
- 1D Volume
- 10.9K
16.96 +3.92% +0.64
- 1D High
- 17.23
- 1D Low
- 16.29
- 1D Volume
- 44.5K
81.68 +0.57% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
179.77 +0.54% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
114.85 +1.39% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
104.15 -1.32% -1.39
- 1D High
- 105.11
- 1D Low
- 104.11
- 1D Volume
- 7.2K
456.00 +2.47% +11.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
11.17 -1.59% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
75.69 +0.25% +0.19
- 1D High
- 75.78
- 1D Low
- 74.49
- 1D Volume
- 9.9K
129.90 -0.35% -0.45
- 1D High
- 130.58
- 1D Low
- 128.91
- 1D Volume
- 5.7K
50.29 -0.10% -0.050
- 1D High
- 50.43
- 1D Low
- 50.22
- 1D Volume
- 14.8K
31.57 +1.12% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
126.35 — —
- 1D High
- 126.43
- 1D Low
- 126.27
- 1D Volume
- 5.9K
107.54 -0.64% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
9.87 -2.08% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.3K
14.80 -1.60% -0.24
- 1D High
- 15.04
- 1D Low
- 14.78
- 1D Volume
- 50.2K
73.07 -0.29% -0.21
- 1D High
- 73.16
- 1D Low
- 72.93
- 1D Volume
- 10.2K
11.97 -0.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.9K
34.33 -1.12% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
224.86 -0.42% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
7.60 -0.65% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
285.55 +0.51% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
19.91 +2.52% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.9K
42.58 +2.90% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
11.74 +14.76% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
15.76 -2.96% -0.48
- 1D High
- 16.48
- 1D Low
- 15.67
- 1D Volume
- 46.2K
34.25 -0.52% -0.18
- 1D High
- 34.43
- 1D Low
- 34.07
- 1D Volume
- 21.2K
124.48 -0.80% -1.01
- 1D High
- 125.49
- 1D Low
- 124.47
- 1D Volume
- 5.8K
48.48 -0.62% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
6.07 -2.25% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.6K
15.54 -3.30% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
66.97 +1.19% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
149.35 +0.73% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
133.05 -0.46% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
74.66 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
19.84 +0.25% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.5K
35.10 -0.11% -0.040
- 1D High
- 35.19
- 1D Low
- 34.41
- 1D Volume
- 20.6K
40.91 -1.30% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
23.85 +0.04% +0.010
- 1D High
- 23.85
- 1D Low
- 23.78
- 1D Volume
- 30.3K
47.25 -1.46% -0.70
- 1D High
- 47.42
- 1D Low
- 47.17
- 1D Volume
- 15.3K
12.31 +0.90% +0.11
- 1D High
- 12.46
- 1D Low
- 12.30
- 1D Volume
- 58.5K
72.97 -1.70% -1.26
- 1D High
- 74.24
- 1D Low
- 72.96
- 1D Volume
- 9.9K
40.10 +0.17% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRHC | US | 163.87 | -0.62% -1.03 | 166.52 | 163.87 | 4.7K | 771K | Chart |
| PACS | US | 42.14 | +0.07% +0.030 | — | — | 18.2K | 766.1K | Chart |
| KRYS | US | 336.90 | -0.81% -2.76 | — | — | 2.3K | 765.4K | Chart |
| IJS | US | 131.29 | -0.69% -0.91 | — | — | 5.8K | 762.8K | Chart |
| TALO | US | 17.00 | -0.87% -0.15 | — | — | 44.8K | 761.2K | Chart |
| CAMT | US | 149.42 | +3.58% +5.16 | — | — | 5.1K | 760.8K | Chart |
| SAM | US | 171.63 | -0.33% -0.56 | 173.45 | 168.13 | 4.4K | 759.6K | Chart |
| IRON | US | 69.41 | +0.23% +0.16 | 69.48 | 67.89 | 10.9K | 758K | Chart |
| FRNM | US | 16.96 | +3.92% +0.64 | 17.23 | 16.29 | 44.5K | 755.5K | Chart |
| TLT | US | 81.68 | +0.57% +0.46 | — | — | 9.2K | 755.5K | Chart |
| MSA | US | 179.77 | +0.54% +0.97 | — | — | 4.2K | 755K | Chart |
| BABA | US | 114.85 | +1.39% +1.57 | — | — | 6.6K | 754.2K | Chart |
| IDU | US | 104.15 | -1.32% -1.39 | 105.11 | 104.11 | 7.2K | 752.7K | Chart |
| AMAT | US | 456.00 | +2.47% +11.01 | — | — | 1.6K | 751.9K | Chart |
| OBDC | US | 11.17 | -1.59% -0.18 | — | — | 67.3K | 751.2K | Chart |
| BCC | US | 75.69 | +0.25% +0.19 | 75.78 | 74.49 | 9.9K | 750K | Chart |
| IMO | US | 129.90 | -0.35% -0.45 | 130.58 | 128.91 | 5.7K | 746.5K | Chart |
| VGMS | US | 50.29 | -0.10% -0.050 | 50.43 | 50.22 | 14.8K | 745.3K | Chart |
| AROC | US | 31.57 | +1.12% +0.35 | — | — | 23.6K | 745.3K | Chart |
| ITGR | US | 126.35 | — — | 126.43 | 126.27 | 5.9K | 744.7K | Chart |
| MOAT | US | 107.54 | -0.64% -0.69 | — | — | 6.9K | 743.5K | Chart |
| HE | US | 9.87 | -2.08% -0.21 | — | — | 75.3K | 743.5K | Chart |
| IRT | US | 14.80 | -1.60% -0.24 | 15.04 | 14.78 | 50.2K | 742.9K | Chart |
| VCRM | US | 73.07 | -0.29% -0.21 | 73.16 | 72.93 | 10.2K | 742.2K | Chart |
| VIV | US | 11.97 | -0.33% -0.040 | — | — | 61.9K | 741.4K | Chart |
| BVN | US | 34.33 | -1.12% -0.39 | — | — | 21.5K | 737.2K | Chart |
| VOOV | US | 224.86 | -0.42% -0.94 | — | — | 3.3K | 736.2K | Chart |
| SHLS | US | 7.60 | -0.65% -0.050 | — | — | 96.7K | 734.6K | Chart |
| IWM | US | 285.55 | +0.51% +1.46 | — | — | 2.6K | 734.1K | Chart |
| PTRN | US | 19.91 | +2.52% +0.49 | — | — | 36.9K | 734.1K | Chart |
| VECO | US | 42.58 | +2.90% +1.20 | — | — | 17.1K | 729.2K | Chart |
| USDE | US | 11.74 | +14.76% +1.51 | — | — | 62.1K | 728.6K | Chart |
| MIR | US | 15.76 | -2.96% -0.48 | 16.48 | 15.67 | 46.2K | 727.5K | Chart |
| KRC | US | 34.25 | -0.52% -0.18 | 34.43 | 34.07 | 21.2K | 727.5K | Chart |
| ATR | US | 124.48 | -0.80% -1.01 | 125.49 | 124.47 | 5.8K | 727.2K | Chart |
| FVD | US | 48.48 | -0.62% -0.30 | — | — | 15K | 727K | Chart |
| OI | US | 6.07 | -2.25% -0.14 | — | — | 119.6K | 726.1K | Chart |
| SONO | US | 15.54 | -3.30% -0.53 | — | — | 46.7K | 726K | Chart |
| SNEX | US | 66.97 | +1.19% +0.79 | — | — | 10.8K | 725.5K | Chart |
| GLDI | US | 149.35 | +0.73% +1.08 | — | — | 4.9K | 725.4K | Chart |
| NOVT | US | 133.05 | -0.46% -0.61 | — | — | 5.4K | 725K | Chart |
| HWC | US | 74.66 | -0.01% -0.010 | — | — | 9.7K | 724.9K | Chart |
| SFD | US | 19.84 | +0.25% +0.050 | — | — | 36.5K | 724.8K | Chart |
| RCI | US | 35.10 | -0.11% -0.040 | 35.19 | 34.41 | 20.6K | 724.6K | Chart |
| HP | US | 40.91 | -1.30% -0.54 | — | — | 17.6K | 722K | Chart |
| FTHI | US | 23.85 | +0.04% +0.010 | 23.85 | 23.78 | 30.3K | 722K | Chart |
| EWU | US | 47.25 | -1.46% -0.70 | 47.42 | 47.17 | 15.3K | 720.7K | Chart |
| VIPS | US | 12.31 | +0.90% +0.11 | 12.46 | 12.30 | 58.5K | 720.5K | Chart |
| BYD | US | 72.97 | -1.70% -1.26 | 74.24 | 72.96 | 9.9K | 720.3K | Chart |
| HESM | US | 40.10 | +0.17% +0.070 | — | — | 18K | 719.8K | Chart |
FRHC -0.62% 163.87 4.7K PACS +0.07% 42.14 18.2K KRYS -0.81% 336.90 2.3K IJS -0.69% 131.29 5.8K TALO -0.87% 17.00 44.8K CAMT +3.58% 149.42 5.1K SAM -0.33% 171.63 4.4K IRON +0.23% 69.41 10.9K FRNM +3.92% 16.96 44.5K TLT +0.57% 81.68 9.2K MSA +0.54% 179.77 4.2K BABA +1.39% 114.85 6.6K IDU -1.32% 104.15 7.2K AMAT +2.47% 456.00 1.6K OBDC -1.59% 11.17 67.3K BCC +0.25% 75.69 9.9K IMO -0.35% 129.90 5.7K VGMS -0.10% 50.29 14.8K AROC +1.12% 31.57 23.6K ITGR — 126.35 5.9K MOAT -0.64% 107.54 6.9K HE -2.08% 9.87 75.3K IRT -1.60% 14.80 50.2K VCRM -0.29% 73.07 10.2K VIV -0.33% 11.97 61.9K BVN -1.12% 34.33 21.5K VOOV -0.42% 224.86 3.3K SHLS -0.65% 7.60 96.7K IWM +0.51% 285.55 2.6K PTRN +2.52% 19.91 36.9K VECO +2.90% 42.58 17.1K USDE +14.76% 11.74 62.1K MIR -2.96% 15.76 46.2K KRC -0.52% 34.25 21.2K ATR -0.80% 124.48 5.8K FVD -0.62% 48.48 15K OI -2.25% 6.07 119.6K SONO -3.30% 15.54 46.7K SNEX +1.19% 66.97 10.8K GLDI +0.73% 149.35 4.9K NOVT -0.46% 133.05 5.4K HWC -0.01% 74.66 9.7K SFD +0.25% 19.84 36.5K RCI -0.11% 35.10 20.6K HP -1.30% 40.91 17.6K FTHI +0.04% 23.85 30.3K EWU -1.46% 47.25 15.3K VIPS +0.90% 12.31 58.5K BYD -1.70% 72.97 9.9K HESM +0.17% 40.10 18K