60.04 -0.50% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,201–1,250 of 12,461 stocks
Live · refreshes every 15 seconds
14.21 +5.03% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
97.32 -1.71% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
34.33 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
76.98 -0.59% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
9.90 — —
- 1D High
- 9.91
- 1D Low
- 9.90
- 1D Volume
- 62.7K
10.62 +3.01% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.4K
32.49 -0.61% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
77.40 -0.19% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
62.23 +2.49% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
9.45 -0.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
42.89 -0.05% -0.020
- 1D High
- 43.00
- 1D Low
- 42.18
- 1D Volume
- 14.4K
12.55 -1.34% -0.17
- 1D High
- 12.71
- 1D Low
- 12.46
- 1D Volume
- 49.1K
13.06 +1.48% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
27.57 +0.15% +0.040
- 1D High
- 27.61
- 1D Low
- 27.30
- 1D Volume
- 22.3K
81.69 -0.69% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
68.42 -0.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
15.89 -0.69% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
41.67 +0.02% +0.010
- 1D High
- 41.72
- 1D Low
- 41.61
- 1D Volume
- 14.6K
39.58 -2.05% -0.83
- 1D High
- 40.57
- 1D Low
- 39.48
- 1D Volume
- 15.4K
12.01 -1.64% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
51.47 +0.04% +0.020
- 1D High
- 51.47
- 1D Low
- 51.46
- 1D Volume
- 11.8K
44.67 -0.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
24.60 -0.16% -0.040
- 1D High
- 24.62
- 1D Low
- 24.59
- 1D Volume
- 24.6K
102.86 +4.16% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
18.08 -6.22% -1.20
- 1D High
- 19.16
- 1D Low
- 17.85
- 1D Volume
- 33.3K
290.46 -0.09% -0.27
- 1D High
- 290.67
- 1D Low
- 286.68
- 1D Volume
- 2.1K
1.74 +0.58% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 346.1K
15.10 +4.35% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
16.87 -2.03% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
30.31 +0.53% +0.16
- 1D High
- 30.34
- 1D Low
- 29.85
- 1D Volume
- 19.8K
112.67 +1.77% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
35.23 +0.23% +0.080
- 1D High
- 35.42
- 1D Low
- 34.86
- 1D Volume
- 17K
71.13 -0.32% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
22.91 -0.61% -0.14
- 1D High
- 22.98
- 1D Low
- 22.91
- 1D Volume
- 26K
11.95 -3.55% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
25.77 +5.57% +1.36
- 1D High
- 25.88
- 1D Low
- 24.42
- 1D Volume
- 23.1K
55.10 -1.84% -1.03
- 1D High
- 55.23
- 1D Low
- 54.99
- 1D Volume
- 10.8K
43.65 -1.47% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
13.06 -1.95% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
13.30 +11.95% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
1.81 +3.43% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.1K
36.35 -3.84% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
32.18 -0.09% -0.030
- 1D High
- 32.65
- 1D Low
- 31.98
- 1D Volume
- 18.2K
19.19 -0.21% -0.040
- 1D High
- 19.25
- 1D Low
- 19.05
- 1D Volume
- 30.6K
59.30 -2.06% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
37.69 -0.40% -0.15
- 1D High
- 37.69
- 1D Low
- 37.53
- 1D Volume
- 15.5K
11.28 -3.01% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
76.14 +0.99% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
24.18 +2.33% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EWL | US | 60.04 | -0.50% -0.30 | — | — | 10.4K | 623.6K | Chart |
| RAM | US | 14.21 | +5.03% +0.68 | — | — | 43.8K | 622.9K | Chart |
| INGR | US | 97.32 | -1.71% -1.69 | — | — | 6.4K | 622.5K | Chart |
| ASTH | US | 34.33 | +0.15% +0.050 | — | — | 18.1K | 622.3K | Chart |
| CASH | US | 76.98 | -0.59% -0.46 | — | — | 8.1K | 620.8K | Chart |
| BID | US | 9.90 | — — | 9.91 | 9.90 | 62.7K | 620.8K | Chart |
| HLX | US | 10.62 | +3.01% +0.31 | — | — | 58.4K | 619.9K | Chart |
| SH | US | 32.49 | -0.61% -0.20 | — | — | 19.1K | 619.6K | Chart |
| CBT | US | 77.40 | -0.19% -0.15 | — | — | 8K | 618.6K | Chart |
| HPE | US | 62.23 | +2.49% +1.51 | — | — | 9.9K | 618.1K | Chart |
| REAL | US | 9.45 | -0.11% -0.010 | — | — | 65.4K | 617.9K | Chart |
| NMIH | US | 42.89 | -0.05% -0.020 | 43.00 | 42.18 | 14.4K | 616.4K | Chart |
| GBDC | US | 12.55 | -1.34% -0.17 | 12.71 | 12.46 | 49.1K | 616.3K | Chart |
| REPL | US | 13.06 | +1.48% +0.19 | — | — | 47.2K | 616.3K | Chart |
| FBP | US | 27.57 | +0.15% +0.040 | 27.61 | 27.30 | 22.3K | 615.3K | Chart |
| IAU | US | 81.69 | -0.69% -0.57 | — | — | 7.5K | 614.5K | Chart |
| HBCP | US | 68.42 | -0.03% -0.020 | — | — | 8.9K | 612K | Chart |
| PRCH | US | 15.89 | -0.69% -0.11 | — | — | 38.5K | 612K | Chart |
| EPI | US | 41.67 | +0.02% +0.010 | 41.72 | 41.61 | 14.6K | 610.2K | Chart |
| LIF | US | 39.58 | -2.05% -0.83 | 40.57 | 39.48 | 15.4K | 609.6K | Chart |
| CHA | US | 12.01 | -1.64% -0.20 | — | — | 50.7K | 608.4K | Chart |
| PAAA | US | 51.47 | +0.04% +0.020 | 51.47 | 51.46 | 11.8K | 607.4K | Chart |
| GBCI | US | 44.67 | -0.25% -0.11 | — | — | 13.6K | 606.7K | Chart |
| SJNK | US | 24.60 | -0.16% -0.040 | 24.62 | 24.59 | 24.6K | 605K | Chart |
| HUT | US | 102.86 | +4.16% +4.11 | — | — | 5.9K | 604.8K | Chart |
| ODD | US | 18.08 | -6.22% -1.20 | 19.16 | 17.85 | 33.3K | 602.7K | Chart |
| PRI | US | 290.46 | -0.09% -0.27 | 290.67 | 286.68 | 2.1K | 602.7K | Chart |
| RLX | US | 1.74 | +0.58% +0.010 | — | — | 346.1K | 602.2K | Chart |
| CLSK | US | 15.10 | +4.35% +0.63 | — | — | 39.9K | 602.1K | Chart |
| TNDM | US | 16.87 | -2.03% -0.35 | — | — | 35.7K | 601.9K | Chart |
| BUSE | US | 30.31 | +0.53% +0.16 | 30.34 | 29.85 | 19.8K | 600.7K | Chart |
| IPAR | US | 112.67 | +1.77% +1.96 | — | — | 5.3K | 600.6K | Chart |
| CALX | US | 35.23 | +0.23% +0.080 | 35.42 | 34.86 | 17K | 597.3K | Chart |
| IYH | US | 71.13 | -0.32% -0.23 | — | — | 8.4K | 596.8K | Chart |
| PWZ | US | 22.91 | -0.61% -0.14 | 22.98 | 22.91 | 26K | 595.5K | Chart |
| RPD | US | 11.95 | -3.55% -0.44 | — | — | 49.8K | 594.5K | Chart |
| TYRA | US | 25.77 | +5.57% +1.36 | 25.88 | 24.42 | 23.1K | 594.1K | Chart |
| GUNR | US | 55.10 | -1.84% -1.03 | 55.23 | 54.99 | 10.8K | 593.6K | Chart |
| IDV | US | 43.65 | -1.47% -0.65 | — | — | 13.6K | 592.2K | Chart |
| BIZD | US | 13.06 | -1.95% -0.26 | — | — | 45.3K | 592K | Chart |
| FSOL | US | 13.30 | +11.95% +1.42 | — | — | 44.3K | 589.7K | Chart |
| IAUX | US | 1.81 | +3.43% +0.060 | — | — | 325.1K | 588.4K | Chart |
| THRM | US | 36.35 | -3.84% -1.45 | — | — | 16.2K | 587.2K | Chart |
| PRM | US | 32.18 | -0.09% -0.030 | 32.65 | 31.98 | 18.2K | 586.9K | Chart |
| BNL | US | 19.19 | -0.21% -0.040 | 19.25 | 19.05 | 30.6K | 586.6K | Chart |
| DOX | US | 59.30 | -2.06% -1.25 | — | — | 9.9K | 586.3K | Chart |
| DFAX | US | 37.69 | -0.40% -0.15 | 37.69 | 37.53 | 15.5K | 585K | Chart |
| GO | US | 11.28 | -3.01% -0.35 | — | — | 51.8K | 584.5K | Chart |
| ANIP | US | 76.14 | +0.99% +0.75 | — | — | 7.7K | 583.8K | Chart |
| KSTR | US | 24.18 | +2.33% +0.55 | — | — | 24.1K | 583.5K | Chart |
EWL -0.50% 60.04 10.4K RAM +5.03% 14.21 43.8K INGR -1.71% 97.32 6.4K ASTH +0.15% 34.33 18.1K CASH -0.59% 76.98 8.1K BID — 9.90 62.7K HLX +3.01% 10.62 58.4K SH -0.61% 32.49 19.1K CBT -0.19% 77.40 8K HPE +2.49% 62.23 9.9K REAL -0.11% 9.45 65.4K NMIH -0.05% 42.89 14.4K GBDC -1.34% 12.55 49.1K REPL +1.48% 13.06 47.2K FBP +0.15% 27.57 22.3K IAU -0.69% 81.69 7.5K HBCP -0.03% 68.42 8.9K PRCH -0.69% 15.89 38.5K EPI +0.02% 41.67 14.6K LIF -2.05% 39.58 15.4K CHA -1.64% 12.01 50.7K PAAA +0.04% 51.47 11.8K GBCI -0.25% 44.67 13.6K SJNK -0.16% 24.60 24.6K HUT +4.16% 102.86 5.9K ODD -6.22% 18.08 33.3K PRI -0.09% 290.46 2.1K RLX +0.58% 1.74 346.1K CLSK +4.35% 15.10 39.9K TNDM -2.03% 16.87 35.7K BUSE +0.53% 30.31 19.8K IPAR +1.77% 112.67 5.3K CALX +0.23% 35.23 17K IYH -0.32% 71.13 8.4K PWZ -0.61% 22.91 26K RPD -3.55% 11.95 49.8K TYRA +5.57% 25.77 23.1K GUNR -1.84% 55.10 10.8K IDV -1.47% 43.65 13.6K BIZD -1.95% 13.06 45.3K FSOL +11.95% 13.30 44.3K IAUX +3.43% 1.81 325.1K THRM -3.84% 36.35 16.2K PRM -0.09% 32.18 18.2K BNL -0.21% 19.19 30.6K DOX -2.06% 59.30 9.9K DFAX -0.40% 37.69 15.5K GO -3.01% 11.28 51.8K ANIP +0.99% 76.14 7.7K KSTR +2.33% 24.18 24.1K