35.04 -3.15% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,251–1,300 of 12,461 stocks
Live · refreshes every 15 seconds
55.14 +0.47% +0.26
- 1D High
- 55.16
- 1D Low
- 54.52
- 1D Volume
- 9.5K
56.80 -0.46% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
12.09 -4.43% -0.56
- 1D High
- 12.61
- 1D Low
- 12.05
- 1D Volume
- 43.3K
11.47 -0.78% -0.090
- 1D High
- 11.53
- 1D Low
- 11.44
- 1D Volume
- 45.6K
92.89 -2.54% -2.42
- 1D High
- 95.52
- 1D Low
- 92.60
- 1D Volume
- 5.6K
48.93 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
36.76 -0.68% -0.25
- 1D High
- 37.29
- 1D Low
- 36.31
- 1D Volume
- 14.2K
192.62 +0.27% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
20.97 +0.53% +0.11
- 1D High
- 21.04
- 1D Low
- 20.79
- 1D Volume
- 24.8K
35.00 +0.57% +0.20
- 1D High
- 35.04
- 1D Low
- 34.69
- 1D Volume
- 14.9K
25.87 +2.66% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
24.68 -0.40% -0.10
- 1D High
- 24.71
- 1D Low
- 24.68
- 1D Volume
- 21K
135.10 -0.16% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
26.67 -1.95% -0.53
- 1D High
- 27.07
- 1D Low
- 26.37
- 1D Volume
- 19.4K
115.96 -0.79% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
94.87 +0.36% +0.34
- 1D High
- 95.37
- 1D Low
- 94.01
- 1D Volume
- 5.4K
30.81 -2.93% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
78.88 -2.59% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
33.41 -0.98% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
47.48 +0.17% +0.080
- 1D High
- 47.49
- 1D Low
- 47.41
- 1D Volume
- 10.8K
18.06 +0.33% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
80.96 +2.57% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
202.28 -0.54% -1.10
- 1D High
- 202.73
- 1D Low
- 201.94
- 1D Volume
- 2.5K
8.19 +0.37% +0.030
- 1D High
- 8.24
- 1D Low
- 7.95
- 1D Volume
- 62.3K
43.45 +0.53% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
79.18 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
25.61 -2.18% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
77.99 +0.24% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
12.36 +0.16% +0.020
- 1D High
- 12.48
- 1D Low
- 12.10
- 1D Volume
- 40.9K
52.59 -0.02% -0.010
- 1D High
- 52.60
- 1D Low
- 52.37
- 1D Volume
- 9.6K
90.30 -1.18% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
0.11 -52.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6M
17.53 -3.58% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
39.58 -1.17% -0.47
- 1D High
- 40.34
- 1D Low
- 38.61
- 1D Volume
- 12.7K
25.15 -1.60% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
239.32 +0.58% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
83.46 +0.57% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
61.85 -0.72% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
8.07 +9.95% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.9K
104.25 +0.35% +0.36
- 1D High
- 104.37
- 1D Low
- 103.40
- 1D Volume
- 4.8K
28.00 +3.97% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
48.43 -0.14% -0.070
- 1D High
- 48.61
- 1D Low
- 47.91
- 1D Volume
- 10.3K
21.99 +0.23% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
18.17 -0.76% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
10.58 +2.03% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
99.33 +1.19% +1.17
- 1D High
- 100.83
- 1D Low
- 96.78
- 1D Volume
- 5K
34.15 -4.29% -1.53
- 1D High
- 35.47
- 1D Low
- 33.75
- 1D Volume
- 14.4K
23.61 +0.51% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
257.96 +1.28% +3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PAY | US | 35.04 | -3.15% -1.14 | — | — | 15K | 524.1K | Chart |
| ANDG | US | 55.14 | +0.47% +0.26 | 55.16 | 54.52 | 9.5K | 523.7K | Chart |
| COLM | US | 56.80 | -0.46% -0.26 | — | — | 9.2K | 523.7K | Chart |
| IMXI | US | 12.09 | -4.43% -0.56 | 12.61 | 12.05 | 43.3K | 523.1K | Chart |
| NVG | US | 11.47 | -0.78% -0.090 | 11.53 | 11.44 | 45.6K | 522.9K | Chart |
| ATLC | US | 92.89 | -2.54% -2.42 | 95.52 | 92.60 | 5.6K | 522.7K | Chart |
| GOOGN | US | 48.93 | +0.06% +0.030 | — | — | 10.7K | 522.6K | Chart |
| OR | US | 36.76 | -0.68% -0.25 | 37.29 | 36.31 | 14.2K | 522.1K | Chart |
| TEAM | US | 192.62 | +0.27% +0.52 | — | — | 2.7K | 521.4K | Chart |
| ZTO | US | 20.97 | +0.53% +0.11 | 21.04 | 20.79 | 24.8K | 520.9K | Chart |
| RDN | US | 35.00 | +0.57% +0.20 | 35.04 | 34.69 | 14.9K | 520.3K | Chart |
| ETH | US | 25.87 | +2.66% +0.67 | — | — | 20.1K | 519.7K | Chart |
| SPIP | US | 24.68 | -0.40% -0.10 | 24.71 | 24.68 | 21K | 518.8K | Chart |
| ESGV | US | 135.10 | -0.16% -0.21 | — | — | 3.8K | 517.8K | Chart |
| INGM | US | 26.67 | -1.95% -0.53 | 27.07 | 26.37 | 19.4K | 517.4K | Chart |
| VPL | US | 115.96 | -0.79% -0.92 | — | — | 4.4K | 515.6K | Chart |
| TCBI | US | 94.87 | +0.36% +0.34 | 95.37 | 94.01 | 5.4K | 514.8K | Chart |
| CDNL | US | 30.81 | -2.93% -0.93 | — | — | 16.7K | 514K | Chart |
| LRN | US | 78.88 | -2.59% -2.10 | — | — | 6.5K | 513.8K | Chart |
| GOVZ | US | 33.41 | -0.98% -0.33 | — | — | 15.3K | 511.4K | Chart |
| JBBB | US | 47.48 | +0.17% +0.080 | 47.49 | 47.41 | 10.8K | 511.2K | Chart |
| PEB | US | 18.06 | +0.33% +0.060 | — | — | 28.3K | 510.8K | Chart |
| PDD | US | 80.96 | +2.57% +2.03 | — | — | 6.3K | 510.4K | Chart |
| VOE | US | 202.28 | -0.54% -1.10 | 202.73 | 201.94 | 2.5K | 509.9K | Chart |
| XERS | US | 8.19 | +0.37% +0.030 | 8.24 | 7.95 | 62.3K | 509.9K | Chart |
| HTHT | US | 43.45 | +0.53% +0.23 | — | — | 11.7K | 507.8K | Chart |
| UFPI | US | 79.18 | +0.03% +0.020 | — | — | 6.4K | 506.1K | Chart |
| ARLP | US | 25.61 | -2.18% -0.57 | — | — | 19.8K | 505.8K | Chart |
| LIVN | US | 77.99 | +0.24% +0.19 | — | — | 6.5K | 505.6K | Chart |
| MLTX | US | 12.36 | +0.16% +0.020 | 12.48 | 12.10 | 40.9K | 505.5K | Chart |
| DFAU | US | 52.59 | -0.02% -0.010 | 52.60 | 52.37 | 9.6K | 505.2K | Chart |
| ITRI | US | 90.30 | -1.18% -1.08 | — | — | 5.6K | 504.5K | Chart |
| FLZH | US | 0.11 | -52.17% -0.12 | — | — | 4.6M | 503.1K | Chart |
| BITI | US | 17.53 | -3.58% -0.65 | — | — | 28.6K | 501.9K | Chart |
| PNTG | US | 39.58 | -1.17% -0.47 | 40.34 | 38.61 | 12.7K | 501.3K | Chart |
| RCUS | US | 25.15 | -1.60% -0.41 | — | — | 19.9K | 500.7K | Chart |
| CRM | US | 239.32 | +0.58% +1.38 | — | — | 2.1K | 500.7K | Chart |
| ABCB | US | 83.46 | +0.57% +0.47 | — | — | 6K | 500.6K | Chart |
| PICK | US | 61.85 | -0.72% -0.45 | — | — | 8.1K | 500.2K | Chart |
| AXTX | US | 8.07 | +9.95% +0.73 | — | — | 61.9K | 499.6K | Chart |
| STRF | US | 104.25 | +0.35% +0.36 | 104.37 | 103.40 | 4.8K | 498.3K | Chart |
| ARKB | US | 28.00 | +3.97% +1.07 | — | — | 17.8K | 497.2K | Chart |
| ACT | US | 48.43 | -0.14% -0.070 | 48.61 | 47.91 | 10.3K | 497K | Chart |
| VRDN | US | 21.99 | +0.23% +0.050 | — | — | 22.6K | 496.7K | Chart |
| WSC | US | 18.17 | -0.76% -0.14 | — | — | 27.3K | 495.9K | Chart |
| SPCH | US | 10.58 | +2.03% +0.21 | — | — | 46.8K | 495.6K | Chart |
| TMP | US | 99.33 | +1.19% +1.17 | 100.83 | 96.78 | 5K | 495.2K | Chart |
| PRKS | US | 34.15 | -4.29% -1.53 | 35.47 | 33.75 | 14.4K | 492.5K | Chart |
| TDAX | US | 23.61 | +0.51% +0.12 | — | — | 20.8K | 490.7K | Chart |
| CEG | US | 257.96 | +1.28% +3.27 | — | — | 1.9K | 490.4K | Chart |
PAY -3.15% 35.04 15K ANDG +0.47% 55.14 9.5K COLM -0.46% 56.80 9.2K IMXI -4.43% 12.09 43.3K NVG -0.78% 11.47 45.6K ATLC -2.54% 92.89 5.6K GOOGN +0.06% 48.93 10.7K OR -0.68% 36.76 14.2K TEAM +0.27% 192.62 2.7K ZTO +0.53% 20.97 24.8K RDN +0.57% 35.00 14.9K ETH +2.66% 25.87 20.1K SPIP -0.40% 24.68 21K ESGV -0.16% 135.10 3.8K INGM -1.95% 26.67 19.4K VPL -0.79% 115.96 4.4K TCBI +0.36% 94.87 5.4K CDNL -2.93% 30.81 16.7K LRN -2.59% 78.88 6.5K GOVZ -0.98% 33.41 15.3K JBBB +0.17% 47.48 10.8K PEB +0.33% 18.06 28.3K PDD +2.57% 80.96 6.3K VOE -0.54% 202.28 2.5K XERS +0.37% 8.19 62.3K HTHT +0.53% 43.45 11.7K UFPI +0.03% 79.18 6.4K ARLP -2.18% 25.61 19.8K LIVN +0.24% 77.99 6.5K MLTX +0.16% 12.36 40.9K DFAU -0.02% 52.59 9.6K ITRI -1.18% 90.30 5.6K FLZH -52.17% 0.11 4.6M BITI -3.58% 17.53 28.6K PNTG -1.17% 39.58 12.7K RCUS -1.60% 25.15 19.9K CRM +0.58% 239.32 2.1K ABCB +0.57% 83.46 6K PICK -0.72% 61.85 8.1K AXTX +9.95% 8.07 61.9K STRF +0.35% 104.25 4.8K ARKB +3.97% 28.00 17.8K ACT -0.14% 48.43 10.3K VRDN +0.23% 21.99 22.6K WSC -0.76% 18.17 27.3K SPCH +2.03% 10.58 46.8K TMP +1.19% 99.33 5K PRKS -4.29% 34.15 14.4K TDAX +0.51% 23.61 20.8K CEG +1.28% 257.96 1.9K