37.41 -0.19% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,301–1,350 of 12,461 stocks
Live · refreshes every 15 seconds
63.36 -1.48% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
15.56 -1.89% -0.30
- 1D High
- 15.75
- 1D Low
- 15.49
- 1D Volume
- 22.3K
36.50 -3.21% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
26.45 -0.15% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
51.51 +0.14% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
4.68 -17.46% -0.99
- 1D High
- 6.00
- 1D Low
- 3.99
- 1D Volume
- 73.9K
25.05 +0.20% +0.050
- 1D High
- 25.05
- 1D Low
- 24.96
- 1D Volume
- 13.8K
36.13 +0.70% +0.25
- 1D High
- 36.30
- 1D Low
- 35.48
- 1D Volume
- 9.6K
9.96 — +9.96
- 1D High
- 9.97
- 1D Low
- 9.96
- 1D Volume
- 34.7K
10.49 -5.24% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
77.20 -0.97% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
48.96 -5.12% -2.64
- 1D High
- 52.12
- 1D Low
- 47.98
- 1D Volume
- 7K
15.12 -0.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
34.77 -0.63% -0.22
- 1D High
- 34.78
- 1D Low
- 34.54
- 1D Volume
- 9.8K
2.92 -2.01% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.9K
16.11 +2.03% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
28.00 -1.34% -0.38
- 1D High
- 28.25
- 1D Low
- 27.81
- 1D Volume
- 12.2K
28.31 +1.18% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
181.26 +2.40% +4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
19.42 -0.10% -0.020
- 1D High
- 19.54
- 1D Low
- 19.41
- 1D Volume
- 17.5K
46.36 -0.96% -0.45
- 1D High
- 46.54
- 1D Low
- 46.27
- 1D Volume
- 7.3K
75.95 -1.56% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
21.30 -0.65% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
56.89 -1.22% -0.70
- 1D High
- 58.07
- 1D Low
- 56.34
- 1D Volume
- 6K
45.86 -1.31% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
17.33 -2.26% -0.40
- 1D High
- 17.73
- 1D Low
- 17.28
- 1D Volume
- 19.6K
49.38 -0.60% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
8.25 +7.00% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
55.39 +1.63% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
44.20 -0.96% -0.43
- 1D High
- 44.68
- 1D Low
- 44.13
- 1D Volume
- 7.6K
41.55 +3.51% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
70.37 -2.29% -1.65
- 1D High
- 71.64
- 1D Low
- 69.28
- 1D Volume
- 4.8K
38.69 +0.36% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
50.21 -0.02% -0.010
- 1D High
- 50.23
- 1D Low
- 50.21
- 1D Volume
- 6.7K
3.85 -3.99% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.3K
189.19 -0.66% -1.25
- 1D High
- 191.06
- 1D Low
- 188.05
- 1D Volume
- 1.8K
64.82 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
58.25 +0.21% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
5.34 -2.20% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.8K
1,792.00 +0.29% +5.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 187
41.10 -0.44% -0.18
- 1D High
- 41.11
- 1D Low
- 41.00
- 1D Volume
- 8.2K
161.11 -0.80% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
74.62 +0.05% +0.040
- 1D High
- 74.79
- 1D Low
- 73.99
- 1D Volume
- 4.5K
190.29 -1.11% -2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
32.70 -2.10% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
17.36 +1.34% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
83.78 +3.16% +2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
78.75 -0.23% -0.18
- 1D High
- 79.22
- 1D Low
- 78.56
- 1D Volume
- 4.2K
95.59 +0.64% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KSA | US | 37.41 | -0.19% -0.070 | — | — | 9.3K | 346.9K | Chart |
| XLE | US | 63.36 | -1.48% -0.95 | — | — | 5.5K | 346.7K | Chart |
| MQ | US | 15.56 | -1.89% -0.30 | 15.75 | 15.49 | 22.3K | 346.5K | Chart |
| UVIX | US | 36.50 | -3.21% -1.21 | — | — | 9.5K | 346.3K | Chart |
| BCI | US | 26.45 | -0.15% -0.040 | — | — | 13.1K | 346.1K | Chart |
| NBTB | US | 51.51 | +0.14% +0.070 | — | — | 6.7K | 346K | Chart |
| BCAR | US | 4.68 | -17.46% -0.99 | 6.00 | 3.99 | 73.9K | 345.9K | Chart |
| ADAMK | US | 25.05 | +0.20% +0.050 | 25.05 | 24.96 | 13.8K | 345.6K | Chart |
| LAUR | US | 36.13 | +0.70% +0.25 | 36.30 | 35.48 | 9.6K | 345.5K | Chart |
| LEDRU | US | 9.96 | — +9.96 | 9.97 | 9.96 | 34.7K | 345.5K | Chart |
| DAMD | US | 10.49 | -5.24% -0.58 | — | — | 32.8K | 344.5K | Chart |
| BBEU | US | 77.20 | -0.97% -0.76 | — | — | 4.5K | 344.5K | Chart |
| TSAT | US | 48.96 | -5.12% -2.64 | 52.12 | 47.98 | 7K | 343.7K | Chart |
| HNRG | US | 15.12 | -0.33% -0.050 | — | — | 22.6K | 342.3K | Chart |
| CGXU | US | 34.77 | -0.63% -0.22 | 34.78 | 34.54 | 9.8K | 341.5K | Chart |
| MSOX | US | 2.92 | -2.01% -0.060 | — | — | 116.9K | 341.4K | Chart |
| RGTI | US | 16.11 | +2.03% +0.32 | — | — | 21.2K | 341.4K | Chart |
| TRN | US | 28.00 | -1.34% -0.38 | 28.25 | 27.81 | 12.2K | 341.3K | Chart |
| HIMS | US | 28.31 | +1.18% +0.33 | — | — | 12K | 341.1K | Chart |
| KLAC | US | 181.26 | +2.40% +4.25 | — | — | 1.9K | 340.8K | Chart |
| TBB | US | 19.42 | -0.10% -0.020 | 19.54 | 19.41 | 17.5K | 340.5K | Chart |
| HEFA | US | 46.36 | -0.96% -0.45 | 46.54 | 46.27 | 7.3K | 340.5K | Chart |
| RDVT | US | 75.95 | -1.56% -1.20 | — | — | 4.5K | 340.4K | Chart |
| ETD | US | 21.30 | -0.65% -0.14 | — | — | 16K | 340.4K | Chart |
| SCSC | US | 56.89 | -1.22% -0.70 | 58.07 | 56.34 | 6K | 339.9K | Chart |
| GCOW | US | 45.86 | -1.31% -0.61 | — | — | 7.4K | 339.6K | Chart |
| FLYW | US | 17.33 | -2.26% -0.40 | 17.73 | 17.28 | 19.6K | 339.3K | Chart |
| KNG | US | 49.38 | -0.60% -0.30 | — | — | 6.9K | 339.1K | Chart |
| FWDI | US | 8.25 | +7.00% +0.54 | — | — | 41.1K | 338.9K | Chart |
| NXG | US | 55.39 | +1.63% +0.89 | — | — | 6.1K | 338.5K | Chart |
| QQQJ | US | 44.20 | -0.96% -0.43 | 44.68 | 44.13 | 7.6K | 337.9K | Chart |
| RGR | US | 41.55 | +3.51% +1.41 | — | — | 8.1K | 337.8K | Chart |
| ANDE | US | 70.37 | -2.29% -1.65 | 71.64 | 69.28 | 4.8K | 336.9K | Chart |
| TRAX | US | 38.69 | +0.36% +0.14 | — | — | 8.7K | 336.1K | Chart |
| NBSD | US | 50.21 | -0.02% -0.010 | 50.23 | 50.21 | 6.7K | 336.1K | Chart |
| NABL | US | 3.85 | -3.99% -0.16 | — | — | 87.3K | 336K | Chart |
| WDFC | US | 189.19 | -0.66% -1.25 | 191.06 | 188.05 | 1.8K | 336K | Chart |
| ESP | US | 64.82 | +0.03% +0.020 | — | — | 5.2K | 336K | Chart |
| ATRC | US | 58.25 | +0.21% +0.12 | — | — | 5.8K | 335.9K | Chart |
| INTR | US | 5.34 | -2.20% -0.12 | — | — | 62.8K | 335.4K | Chart |
| MELI | US | 1,792.00 | +0.29% +5.17 | — | — | 187 | 335.1K | Chart |
| DFLV | US | 41.10 | -0.44% -0.18 | 41.11 | 41.00 | 8.2K | 335.1K | Chart |
| DAC | US | 161.11 | -0.80% -1.30 | — | — | 2.1K | 334.5K | Chart |
| BOH | US | 74.62 | +0.05% +0.040 | 74.79 | 73.99 | 4.5K | 334.2K | Chart |
| FANG | US | 190.29 | -1.11% -2.14 | — | — | 1.8K | 333.4K | Chart |
| HUBG | US | 32.70 | -2.10% -0.70 | — | — | 10.2K | 332.2K | Chart |
| QBTS | US | 17.36 | +1.34% +0.23 | — | — | 19.1K | 332.2K | Chart |
| MXL | US | 83.78 | +3.16% +2.57 | — | — | 4K | 331.9K | Chart |
| JOYY | US | 78.75 | -0.23% -0.18 | 79.22 | 78.56 | 4.2K | 331.9K | Chart |
| JGRO | US | 95.59 | +0.64% +0.61 | — | — | 3.5K | 331.5K | Chart |
KSA -0.19% 37.41 9.3K XLE -1.48% 63.36 5.5K MQ -1.89% 15.56 22.3K UVIX -3.21% 36.50 9.5K BCI -0.15% 26.45 13.1K NBTB +0.14% 51.51 6.7K BCAR -17.46% 4.68 73.9K ADAMK +0.20% 25.05 13.8K LAUR +0.70% 36.13 9.6K LEDRU — 9.96 34.7K DAMD -5.24% 10.49 32.8K BBEU -0.97% 77.20 4.5K TSAT -5.12% 48.96 7K HNRG -0.33% 15.12 22.6K CGXU -0.63% 34.77 9.8K MSOX -2.01% 2.92 116.9K RGTI +2.03% 16.11 21.2K TRN -1.34% 28.00 12.2K HIMS +1.18% 28.31 12K KLAC +2.40% 181.26 1.9K TBB -0.10% 19.42 17.5K HEFA -0.96% 46.36 7.3K RDVT -1.56% 75.95 4.5K ETD -0.65% 21.30 16K SCSC -1.22% 56.89 6K GCOW -1.31% 45.86 7.4K FLYW -2.26% 17.33 19.6K KNG -0.60% 49.38 6.9K FWDI +7.00% 8.25 41.1K NXG +1.63% 55.39 6.1K QQQJ -0.96% 44.20 7.6K RGR +3.51% 41.55 8.1K ANDE -2.29% 70.37 4.8K TRAX +0.36% 38.69 8.7K NBSD -0.02% 50.21 6.7K NABL -3.99% 3.85 87.3K WDFC -0.66% 189.19 1.8K ESP +0.03% 64.82 5.2K ATRC +0.21% 58.25 5.8K INTR -2.20% 5.34 62.8K MELI +0.29% 1,792.00 187 DFLV -0.44% 41.10 8.2K DAC -0.80% 161.11 2.1K BOH +0.05% 74.62 4.5K FANG -1.11% 190.29 1.8K HUBG -2.10% 32.70 10.2K QBTS +1.34% 17.36 19.1K MXL +3.16% 83.78 4K JOYY -0.23% 78.75 4.2K JGRO +0.64% 95.59 3.5K