72.60 +1.98% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,351–1,400 of 12,460 stocks
Live · refreshes every 15 seconds
36.67 +0.38% +0.14
- 1D High
- 36.71
- 1D Low
- 36.33
- 1D Volume
- 8.5K
97.32 -0.25% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
19.48 -0.20% -0.040
- 1D High
- 19.63
- 1D Low
- 19.27
- 1D Volume
- 16K
103.69 -0.04% -0.040
- 1D High
- 103.81
- 1D Low
- 103.69
- 1D Volume
- 3K
48.54 -0.12% -0.060
- 1D High
- 48.57
- 1D Low
- 48.50
- 1D Volume
- 6.4K
25.91 -0.69% -0.18
- 1D High
- 25.99
- 1D Low
- 25.91
- 1D Volume
- 11.9K
24.25 +0.66% +0.16
- 1D High
- 24.26
- 1D Low
- 24.15
- 1D Volume
- 12.7K
62.39 -0.02% -0.010
- 1D High
- 62.39
- 1D Low
- 61.54
- 1D Volume
- 4.9K
16.41 +1.67% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
86.54 -0.01% -0.010
- 1D High
- 86.59
- 1D Low
- 86.51
- 1D Volume
- 3.5K
35.00 +0.78% +0.27
- 1D High
- 35.00
- 1D Low
- 34.59
- 1D Volume
- 8.8K
15.75 +0.19% +0.030
- 1D High
- 15.93
- 1D Low
- 15.42
- 1D Volume
- 19.5K
2.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.3K
29.04 -0.51% -0.15
- 1D High
- 29.16
- 1D Low
- 28.99
- 1D Volume
- 10.5K
8.39 -2.67% -0.23
- 1D High
- 8.55
- 1D Low
- 8.30
- 1D Volume
- 36.4K
69.99 -0.68% -0.48
- 1D High
- 70.40
- 1D Low
- 69.72
- 1D Volume
- 4.4K
63.84 -0.09% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
8.49 -0.47% -0.040
- 1D High
- 8.55
- 1D Low
- 8.40
- 1D Volume
- 35.9K
21.03 — —
- 1D High
- 21.05
- 1D Low
- 21.01
- 1D Volume
- 14.5K
36.23 -1.44% -0.53
- 1D High
- 36.42
- 1D Low
- 36.16
- 1D Volume
- 8.4K
54.61 -1.46% -0.81
- 1D High
- 55.10
- 1D Low
- 54.58
- 1D Volume
- 5.6K
23.36 — —
- 1D High
- 23.39
- 1D Low
- 23.13
- 1D Volume
- 13K
24.68 +0.98% +0.24
- 1D High
- 24.75
- 1D Low
- 24.07
- 1D Volume
- 12.3K
42.47 +0.02% +0.010
- 1D High
- 42.51
- 1D Low
- 42.46
- 1D Volume
- 7.1K
12.80 -0.54% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
387.65 +1.08% +4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 781
6.56 -6.82% -0.48
- 1D High
- 6.98
- 1D Low
- 6.56
- 1D Volume
- 46.1K
32.89 -4.50% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
5.71 -4.19% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
1.79 +4.07% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.2K
43.56 -1.09% -0.48
- 1D High
- 43.66
- 1D Low
- 43.49
- 1D Volume
- 6.9K
12.13 -0.08% -0.010
- 1D High
- 12.15
- 1D Low
- 12.07
- 1D Volume
- 24.8K
10.08 -0.10% -0.010
- 1D High
- 10.09
- 1D Low
- 10.07
- 1D Volume
- 29.8K
16.05 -2.55% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
17.49 -1.58% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
40.59 +10.27% +3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
7.72 -0.77% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
50.07 -0.14% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
26.52 -1.30% -0.35
- 1D High
- 26.79
- 1D Low
- 26.15
- 1D Volume
- 11.2K
4.21 -1.64% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.5K
55.19 -1.46% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
32.82 -0.15% -0.050
- 1D High
- 32.90
- 1D Low
- 32.55
- 1D Volume
- 9K
21.71 -0.09% -0.020
- 1D High
- 21.71
- 1D Low
- 21.63
- 1D Volume
- 13.7K
26.21 -1.24% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
68.22 +0.19% +0.13
- 1D High
- 68.31
- 1D Low
- 66.64
- 1D Volume
- 4.3K
51.81 -2.32% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
1.42 +11.81% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.7K
270.17 +0.09% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.28 -1.34% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AFRM | US | 72.60 | +1.98% +1.41 | — | — | 4.3K | 312K | Chart |
| APAM | US | 36.67 | +0.38% +0.14 | 36.71 | 36.33 | 8.5K | 312K | Chart |
| OMAB | US | 97.32 | -0.25% -0.24 | — | — | 3.2K | 311.7K | Chart |
| HBNC | US | 19.48 | -0.20% -0.040 | 19.63 | 19.27 | 16K | 311.3K | Chart |
| BOXA | US | 103.69 | -0.04% -0.040 | 103.81 | 103.69 | 3K | 311.1K | Chart |
| FDHY | US | 48.54 | -0.12% -0.060 | 48.57 | 48.50 | 6.4K | 311K | Chart |
| BAB | US | 25.91 | -0.69% -0.18 | 25.99 | 25.91 | 11.9K | 307.3K | Chart |
| IBMW | US | 24.25 | +0.66% +0.16 | 24.26 | 24.15 | 12.7K | 307.1K | Chart |
| CBU | US | 62.39 | -0.02% -0.010 | 62.39 | 61.54 | 4.9K | 307K | Chart |
| HAPN | US | 16.41 | +1.67% +0.27 | — | — | 18.7K | 306.9K | Chart |
| HYGH | US | 86.54 | -0.01% -0.010 | 86.59 | 86.51 | 3.5K | 306.8K | Chart |
| CGGE | US | 35.00 | +0.78% +0.27 | 35.00 | 34.59 | 8.8K | 306.7K | Chart |
| CMCO | US | 15.75 | +0.19% +0.030 | 15.93 | 15.42 | 19.5K | 306.4K | Chart |
| CIG | US | 2.15 | — — | — | — | 142.3K | 306K | Chart |
| INCM | US | 29.04 | -0.51% -0.15 | 29.16 | 28.99 | 10.5K | 305.6K | Chart |
| HOS | US | 8.39 | -2.67% -0.23 | 8.55 | 8.30 | 36.4K | 305.3K | Chart |
| BHRB | US | 69.99 | -0.68% -0.48 | 70.40 | 69.72 | 4.4K | 305.2K | Chart |
| JOE | US | 63.84 | -0.09% -0.060 | — | — | 4.8K | 305K | Chart |
| BHK | US | 8.49 | -0.47% -0.040 | 8.55 | 8.40 | 35.9K | 305K | Chart |
| BSJT | US | 21.03 | — — | 21.05 | 21.01 | 14.5K | 304.9K | Chart |
| AVA | US | 36.23 | -1.44% -0.53 | 36.42 | 36.16 | 8.4K | 304.6K | Chart |
| E | US | 54.61 | -1.46% -0.81 | 55.10 | 54.58 | 5.6K | 304.3K | Chart |
| DEA | US | 23.36 | — — | 23.39 | 23.13 | 13K | 303.9K | Chart |
| SPNT | US | 24.68 | +0.98% +0.24 | 24.75 | 24.07 | 12.3K | 303.8K | Chart |
| BWMN | US | 42.47 | +0.02% +0.010 | 42.51 | 42.46 | 7.1K | 303.3K | Chart |
| ORIC | US | 12.80 | -0.54% -0.070 | — | — | 23.7K | 303K | Chart |
| MDB | US | 387.65 | +1.08% +4.13 | — | — | 781 | 302.8K | Chart |
| OPFI | US | 6.56 | -6.82% -0.48 | 6.98 | 6.56 | 46.1K | 302.7K | Chart |
| HPQ | US | 32.89 | -4.50% -1.55 | — | — | 9.2K | 301.7K | Chart |
| NBIZ | US | 5.71 | -4.19% -0.25 | — | — | 52.8K | 301.4K | Chart |
| BTBT | US | 1.79 | +4.07% +0.070 | — | — | 168.2K | 301.2K | Chart |
| BKGI | US | 43.56 | -1.09% -0.48 | 43.66 | 43.49 | 6.9K | 300.7K | Chart |
| PDT | US | 12.13 | -0.08% -0.010 | 12.15 | 12.07 | 24.8K | 300.4K | Chart |
| NWAX | US | 10.08 | -0.10% -0.010 | 10.09 | 10.07 | 29.8K | 300.2K | Chart |
| NGL | US | 16.05 | -2.55% -0.42 | — | — | 18.7K | 299.8K | Chart |
| VXX | US | 17.49 | -1.58% -0.28 | — | — | 17.1K | 299.2K | Chart |
| HOOG | US | 40.59 | +10.27% +3.78 | — | — | 7.4K | 299.1K | Chart |
| CRMD | US | 7.72 | -0.77% -0.060 | — | — | 38.6K | 298K | Chart |
| NEAR | US | 50.07 | -0.14% -0.070 | — | — | 5.9K | 297.7K | Chart |
| BF.A | US | 26.52 | -1.30% -0.35 | 26.79 | 26.15 | 11.2K | 297.6K | Chart |
| TROX | US | 4.21 | -1.64% -0.070 | — | — | 70.5K | 296.7K | Chart |
| AKRE | US | 55.19 | -1.46% -0.82 | — | — | 5.4K | 296.5K | Chart |
| FFIN | US | 32.82 | -0.15% -0.050 | 32.90 | 32.55 | 9K | 296.5K | Chart |
| SHYM | US | 21.71 | -0.09% -0.020 | 21.71 | 21.63 | 13.7K | 296.4K | Chart |
| PRPO | US | 26.21 | -1.24% -0.33 | — | — | 11.3K | 295.8K | Chart |
| NGVT | US | 68.22 | +0.19% +0.13 | 68.31 | 66.64 | 4.3K | 294K | Chart |
| UCO | US | 51.81 | -2.32% -1.23 | — | — | 5.7K | 294K | Chart |
| BTCT | US | 1.42 | +11.81% +0.15 | — | — | 206.7K | 293.4K | Chart |
| JNJ | US | 270.17 | +0.09% +0.24 | — | — | 1.1K | 293.1K | Chart |
| UNG | US | 10.28 | -1.34% -0.14 | — | — | 28.5K | 293K | Chart |
AFRM +1.98% 72.60 4.3K APAM +0.38% 36.67 8.5K OMAB -0.25% 97.32 3.2K HBNC -0.20% 19.48 16K BOXA -0.04% 103.69 3K FDHY -0.12% 48.54 6.4K BAB -0.69% 25.91 11.9K IBMW +0.66% 24.25 12.7K CBU -0.02% 62.39 4.9K HAPN +1.67% 16.41 18.7K HYGH -0.01% 86.54 3.5K CGGE +0.78% 35.00 8.8K CMCO +0.19% 15.75 19.5K CIG — 2.15 142.3K INCM -0.51% 29.04 10.5K HOS -2.67% 8.39 36.4K BHRB -0.68% 69.99 4.4K JOE -0.09% 63.84 4.8K BHK -0.47% 8.49 35.9K BSJT — 21.03 14.5K AVA -1.44% 36.23 8.4K E -1.46% 54.61 5.6K DEA — 23.36 13K SPNT +0.98% 24.68 12.3K BWMN +0.02% 42.47 7.1K ORIC -0.54% 12.80 23.7K MDB +1.08% 387.65 781 OPFI -6.82% 6.56 46.1K HPQ -4.50% 32.89 9.2K NBIZ -4.19% 5.71 52.8K BTBT +4.07% 1.79 168.2K BKGI -1.09% 43.56 6.9K PDT -0.08% 12.13 24.8K NWAX -0.10% 10.08 29.8K NGL -2.55% 16.05 18.7K VXX -1.58% 17.49 17.1K HOOG +10.27% 40.59 7.4K CRMD -0.77% 7.72 38.6K NEAR -0.14% 50.07 5.9K BF.A -1.30% 26.52 11.2K TROX -1.64% 4.21 70.5K AKRE -1.46% 55.19 5.4K FFIN -0.15% 32.82 9K SHYM -0.09% 21.71 13.7K PRPO -1.24% 26.21 11.3K NGVT +0.19% 68.22 4.3K UCO -2.32% 51.81 5.7K BTCT +11.81% 1.42 206.7K JNJ +0.09% 270.17 1.1K UNG -1.34% 10.28 28.5K