81.64 -2.36% -1.97
- 1D High
- 83.83
- 1D Low
- 81.05
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,401–1,450 of 12,437 stocks
Live · refreshes every 15 seconds
14.18 -1.66% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
7.87 -1.13% -0.090
- 1D High
- 8.04
- 1D Low
- 7.82
- 1D Volume
- 33.6K
450.21 +0.53% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 588
22.80 -3.02% -0.71
- 1D High
- 23.41
- 1D Low
- 22.73
- 1D Volume
- 11.6K
68.39 -0.45% -0.31
- 1D High
- 68.40
- 1D Low
- 67.93
- 1D Volume
- 3.9K
27.57 -0.43% -0.12
- 1D High
- 27.67
- 1D Low
- 27.38
- 1D Volume
- 9.6K
53.06 -1.03% -0.55
- 1D High
- 53.79
- 1D Low
- 51.78
- 1D Volume
- 5K
22.39 +1.77% +0.39
- 1D High
- 22.39
- 1D Low
- 21.94
- 1D Volume
- 11.8K
86.07 -0.57% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
7.71 +1.18% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
45.32 -1.39% -0.64
- 1D High
- 45.95
- 1D Low
- 44.92
- 1D Volume
- 5.8K
28.00 +2.71% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
16.78 -1.18% -0.20
- 1D High
- 16.99
- 1D Low
- 16.67
- 1D Volume
- 15.6K
32.62 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
40.23 +2.73% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
4.80 -7.16% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.5K
19.54 +13.28% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
45.93 +0.44% +0.20
- 1D High
- 46.07
- 1D Low
- 45.53
- 1D Volume
- 5.7K
12.55 — —
- 1D High
- 12.60
- 1D Low
- 12.25
- 1D Volume
- 20.8K
17.49 -0.17% -0.030
- 1D High
- 17.50
- 1D Low
- 17.49
- 1D Volume
- 14.9K
5.34 -0.93% -0.050
- 1D High
- 5.39
- 1D Low
- 5.33
- 1D Volume
- 48.7K
27.81 -0.32% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
28.33 -2.85% -0.83
- 1D High
- 28.87
- 1D Low
- 28.26
- 1D Volume
- 9.2K
70.80 -0.08% -0.060
- 1D High
- 70.80
- 1D Low
- 70.79
- 1D Volume
- 3.7K
4.93 +2.92% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
47.30 +0.23% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
49.10 -0.30% -0.15
- 1D High
- 49.17
- 1D Low
- 48.43
- 1D Volume
- 5.3K
11.85 -0.67% -0.080
- 1D High
- 11.95
- 1D Low
- 11.74
- 1D Volume
- 21.7K
10.29 -0.19% -0.020
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 25K
11.09 -1.51% -0.17
- 1D High
- 11.28
- 1D Low
- 11.07
- 1D Volume
- 23.2K
50.70 -0.04% -0.020
- 1D High
- 50.71
- 1D Low
- 50.70
- 1D Volume
- 5.1K
139.90 -0.71% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
30.33 +0.46% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
5.61 -3.11% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
51.50 +1.58% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
28.15 +0.25% +0.070
- 1D High
- 28.22
- 1D Low
- 27.67
- 1D Volume
- 9.1K
78.12 -0.98% -0.77
- 1D High
- 78.35
- 1D Low
- 77.22
- 1D Volume
- 3.3K
17.73 -0.39% -0.070
- 1D High
- 17.75
- 1D Low
- 17.68
- 1D Volume
- 14.4K
3.56 -4.04% -0.15
- 1D High
- 3.73
- 1D Low
- 3.45
- 1D Volume
- 71.6K
14.73 -2.96% -0.45
- 1D High
- 15.15
- 1D Low
- 14.47
- 1D Volume
- 17.3K
33.19 -1.63% -0.55
- 1D High
- 33.59
- 1D Low
- 33.19
- 1D Volume
- 7.7K
161.50 +1.58% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
56.27 -0.67% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
49.19 +2.86% +1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
538.00 +1.13% +6.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472
37.95 +1.23% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
206.95 +0.74% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
7.93 -0.75% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
2.88 -3.68% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PAM | US | 81.64 | -2.36% -1.97 | 83.83 | 81.05 | 3.2K | 264.9K | Chart |
| CHCT | US | 14.18 | -1.66% -0.24 | — | — | 18.7K | 264.9K | Chart |
| RPC | US | 7.87 | -1.13% -0.090 | 8.04 | 7.82 | 33.6K | 264.8K | Chart |
| AXON | US | 450.21 | +0.53% +2.37 | — | — | 588 | 264.7K | Chart |
| VBNK | US | 22.80 | -3.02% -0.71 | 23.41 | 22.73 | 11.6K | 264.7K | Chart |
| EZA | US | 68.39 | -0.45% -0.31 | 68.40 | 67.93 | 3.9K | 264K | Chart |
| GIII | US | 27.57 | -0.43% -0.12 | 27.67 | 27.38 | 9.6K | 264K | Chart |
| SPRB | US | 53.06 | -1.03% -0.55 | 53.79 | 51.78 | 5K | 264K | Chart |
| HNDL | US | 22.39 | +1.77% +0.39 | 22.39 | 21.94 | 11.8K | 263.4K | Chart |
| AVGV | US | 86.07 | -0.57% -0.49 | — | — | 3.1K | 262.6K | Chart |
| YMAX | US | 7.71 | +1.18% +0.090 | — | — | 34K | 262.4K | Chart |
| KOP | US | 45.32 | -1.39% -0.64 | 45.95 | 44.92 | 5.8K | 262.4K | Chart |
| ONON | US | 28.00 | +2.71% +0.74 | — | — | 9.4K | 262.3K | Chart |
| SPH | US | 16.78 | -1.18% -0.20 | 16.99 | 16.67 | 15.6K | 262.1K | Chart |
| SNDR | US | 32.62 | +0.15% +0.050 | — | — | 8K | 262K | Chart |
| AVGX | US | 40.23 | +2.73% +1.07 | — | — | 6.5K | 261.8K | Chart |
| SMCZ | US | 4.80 | -7.16% -0.37 | — | — | 54.5K | 261.4K | Chart |
| ASTN | US | 19.54 | +13.28% +2.29 | — | — | 13.4K | 261.1K | Chart |
| CHT | US | 45.93 | +0.44% +0.20 | 46.07 | 45.53 | 5.7K | 260.9K | Chart |
| CRVS | US | 12.55 | — — | 12.60 | 12.25 | 20.8K | 260.8K | Chart |
| FPE | US | 17.49 | -0.17% -0.030 | 17.50 | 17.49 | 14.9K | 260.5K | Chart |
| AQN | US | 5.34 | -0.93% -0.050 | 5.39 | 5.33 | 48.7K | 260K | Chart |
| DIN | US | 27.81 | -0.32% -0.090 | — | — | 9.3K | 260K | Chart |
| TGS | US | 28.33 | -2.85% -0.83 | 28.87 | 28.26 | 9.2K | 259.6K | Chart |
| USSG | US | 70.80 | -0.08% -0.060 | 70.80 | 70.79 | 3.7K | 259.6K | Chart |
| TSLG | US | 4.93 | +2.92% +0.14 | — | — | 52.6K | 259.5K | Chart |
| FISV | US | 47.30 | +0.23% +0.11 | — | — | 5.5K | 258.6K | Chart |
| GABC | US | 49.10 | -0.30% -0.15 | 49.17 | 48.43 | 5.3K | 257.9K | Chart |
| HTLD | US | 11.85 | -0.67% -0.080 | 11.95 | 11.74 | 21.7K | 257.6K | Chart |
| HCMA | US | 10.29 | -0.19% -0.020 | 10.29 | 10.29 | 25K | 257.2K | Chart |
| PCN | US | 11.09 | -1.51% -0.17 | 11.28 | 11.07 | 23.2K | 257.2K | Chart |
| DUSB | US | 50.70 | -0.04% -0.020 | 50.71 | 50.70 | 5.1K | 257.2K | Chart |
| IEO | US | 139.90 | -0.71% -1.00 | — | — | 1.8K | 257.1K | Chart |
| SILJ | US | 30.33 | +0.46% +0.14 | — | — | 8.5K | 257K | Chart |
| CWH | US | 5.61 | -3.11% -0.18 | — | — | 45.8K | 256.7K | Chart |
| UBS | US | 51.50 | +1.58% +0.80 | — | — | 5K | 256.5K | Chart |
| HFWA | US | 28.15 | +0.25% +0.070 | 28.22 | 27.67 | 9.1K | 255.9K | Chart |
| JJSF | US | 78.12 | -0.98% -0.77 | 78.35 | 77.22 | 3.3K | 255.8K | Chart |
| PFXF | US | 17.73 | -0.39% -0.070 | 17.75 | 17.68 | 14.4K | 255.5K | Chart |
| TARA | US | 3.56 | -4.04% -0.15 | 3.73 | 3.45 | 71.6K | 254.8K | Chart |
| GEL | US | 14.73 | -2.96% -0.45 | 15.15 | 14.47 | 17.3K | 254.7K | Chart |
| CARG | US | 33.19 | -1.63% -0.55 | 33.59 | 33.19 | 7.7K | 254.5K | Chart |
| ARKW | US | 161.50 | +1.58% +2.51 | — | — | 1.6K | 254.5K | Chart |
| SKWD | US | 56.27 | -0.67% -0.38 | — | — | 4.5K | 254.5K | Chart |
| GFS | US | 49.19 | +2.86% +1.37 | — | — | 5.2K | 254.2K | Chart |
| CMI | US | 538.00 | +1.13% +6.00 | — | — | 472 | 253.9K | Chart |
| EWZ | US | 37.95 | +1.23% +0.46 | — | — | 6.7K | 253.4K | Chart |
| TTWO | US | 206.95 | +0.74% +1.51 | — | — | 1.2K | 252.9K | Chart |
| GLAS | US | 7.93 | -0.75% -0.060 | — | — | 31.8K | 252K | Chart |
| AIOT | US | 2.88 | -3.68% -0.11 | — | — | 87.5K | 251.9K | Chart |
PAM -2.36% 81.64 3.2K CHCT -1.66% 14.18 18.7K RPC -1.13% 7.87 33.6K AXON +0.53% 450.21 588 VBNK -3.02% 22.80 11.6K EZA -0.45% 68.39 3.9K GIII -0.43% 27.57 9.6K SPRB -1.03% 53.06 5K HNDL +1.77% 22.39 11.8K AVGV -0.57% 86.07 3.1K YMAX +1.18% 7.71 34K KOP -1.39% 45.32 5.8K ONON +2.71% 28.00 9.4K SPH -1.18% 16.78 15.6K SNDR +0.15% 32.62 8K AVGX +2.73% 40.23 6.5K SMCZ -7.16% 4.80 54.5K ASTN +13.28% 19.54 13.4K CHT +0.44% 45.93 5.7K CRVS — 12.55 20.8K FPE -0.17% 17.49 14.9K AQN -0.93% 5.34 48.7K DIN -0.32% 27.81 9.3K TGS -2.85% 28.33 9.2K USSG -0.08% 70.80 3.7K TSLG +2.92% 4.93 52.6K FISV +0.23% 47.30 5.5K GABC -0.30% 49.10 5.3K HTLD -0.67% 11.85 21.7K HCMA -0.19% 10.29 25K PCN -1.51% 11.09 23.2K DUSB -0.04% 50.70 5.1K IEO -0.71% 139.90 1.8K SILJ +0.46% 30.33 8.5K CWH -3.11% 5.61 45.8K UBS +1.58% 51.50 5K HFWA +0.25% 28.15 9.1K JJSF -0.98% 78.12 3.3K PFXF -0.39% 17.73 14.4K TARA -4.04% 3.56 71.6K GEL -2.96% 14.73 17.3K CARG -1.63% 33.19 7.7K ARKW +1.58% 161.50 1.6K SKWD -0.67% 56.27 4.5K GFS +2.86% 49.19 5.2K CMI +1.13% 538.00 472 EWZ +1.23% 37.95 6.7K TTWO +0.74% 206.95 1.2K GLAS -0.75% 7.93 31.8K AIOT -3.68% 2.88 87.5K