75.53 +2.80% +2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,451–1,500 of 12,447 stocks
Live · refreshes every 15 seconds
53.33 -0.39% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
190.19 +0.69% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
10.82 +3.05% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
180.70 -0.08% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
10.02 -2.15% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
6.70 -1.62% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.1K
18.23 +3.23% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
47.39 +0.21% +0.10
- 1D High
- 47.87
- 1D Low
- 47.04
- 1D Volume
- 7.9K
1.35 +3.85% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 277.6K
135.50 +19.13% +21.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
185.21 +1.70% +3.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
13.52 +9.47% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
10.02 -0.99% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
15.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
32.20 +0.25% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
28.63 -13.06% -4.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
4.46 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.5K
158.42 -0.26% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
172.66 -1.64% -2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
10.20 -3.32% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
241.13 -0.77% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
4.28 +13.53% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.4K
42.74 +2.03% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
32.34 -0.46% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
10.33 +4.24% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
98.17 +2.14% +2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
57.50 +0.54% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
387.82 +1.60% +6.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 949
77.50 +2.12% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
276.69 +0.96% +2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
52.34 +0.54% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
154.07 -0.54% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
118.01 -0.61% -0.72
- 1D High
- 119.04
- 1D Low
- 117.12
- 1D Volume
- 3.1K
120.65 +0.32% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
10.32 +0.10% +0.010
- 1D High
- 10.38
- 1D Low
- 10.32
- 1D Volume
- 35.4K
6.20 -1.59% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
68.68 -0.46% -0.32
- 1D High
- 69.20
- 1D Low
- 68.60
- 1D Volume
- 5.3K
747.57 +0.53% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 487
30.18 +1.34% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
71.48 +0.41% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
25.19 +1.21% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
35.89 +1.79% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
37.26 +1.14% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
1,785.28 +0.56% +9.95
- 1D High
- 1,785.28
- 1D Low
- 1,773.97
- 1D Volume
- 203
8.32 +4.79% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
34.66 +1.97% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
178.20 -0.16% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
52.86 +0.09% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
10.35 -0.29% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BKTI | US | 75.53 | +2.80% +2.06 | — | — | 5K | 377.6K | Chart |
| KNTK | US | 53.33 | -0.39% -0.21 | — | — | 7.1K | 377.4K | Chart |
| IWC | US | 190.19 | +0.69% +1.31 | — | — | 2K | 376.8K | Chart |
| AI | US | 10.82 | +3.05% +0.32 | — | — | 34.8K | 376.8K | Chart |
| BDX | US | 180.70 | -0.08% -0.14 | — | — | 2.1K | 376.8K | Chart |
| EXK | US | 10.02 | -2.15% -0.22 | — | — | 37.5K | 375.9K | Chart |
| PONY | US | 6.70 | -1.62% -0.11 | — | — | 56.1K | 375.8K | Chart |
| SPAL | US | 18.23 | +3.23% +0.57 | — | — | 20.6K | 375.2K | Chart |
| FND | US | 47.39 | +0.21% +0.10 | 47.87 | 47.04 | 7.9K | 374.8K | Chart |
| GPRO | US | 1.35 | +3.85% +0.050 | — | — | 277.6K | 374.7K | Chart |
| AMDG | US | 135.50 | +19.13% +21.76 | — | — | 2.8K | 374K | Chart |
| DLR | US | 185.21 | +1.70% +3.09 | — | — | 2K | 373.9K | Chart |
| HELP | US | 13.52 | +9.47% +1.17 | — | — | 27.6K | 373.8K | Chart |
| HAFN | US | 10.02 | -0.99% -0.10 | — | — | 37.3K | 373.3K | Chart |
| CMPS | US | 15.18 | — — | — | — | 24.6K | 373.1K | Chart |
| FNDX | US | 32.20 | +0.25% +0.080 | — | — | 11.6K | 372.7K | Chart |
| SCTX | US | 28.63 | -13.06% -4.30 | — | — | 13K | 372.7K | Chart |
| BORR | US | 4.46 | — — | — | — | 83.5K | 372.5K | Chart |
| EFX | US | 158.42 | -0.26% -0.41 | — | — | 2.4K | 372.4K | Chart |
| VRSK | US | 172.66 | -1.64% -2.87 | — | — | 2.2K | 371.2K | Chart |
| SPCQ | US | 10.20 | -3.32% -0.35 | — | — | 36.3K | 369.9K | Chart |
| ASR | US | 241.13 | -0.77% -1.88 | — | — | 1.5K | 369.9K | Chart |
| MEDS | US | 4.28 | +13.53% +0.51 | — | — | 86.4K | 369.8K | Chart |
| SYM | US | 42.74 | +2.03% +0.85 | — | — | 8.6K | 369.6K | Chart |
| SBLK | US | 32.34 | -0.46% -0.15 | — | — | 11.4K | 369K | Chart |
| LPTH | US | 10.33 | +4.24% +0.42 | — | — | 35.7K | 368.7K | Chart |
| BNTX | US | 98.17 | +2.14% +2.06 | — | — | 3.8K | 368.5K | Chart |
| KMX | US | 57.50 | +0.54% +0.31 | — | — | 6.4K | 368.3K | Chart |
| BAP | US | 387.82 | +1.60% +6.09 | — | — | 949 | 368K | Chart |
| ARTY | US | 77.50 | +2.12% +1.61 | — | — | 4.7K | 367.4K | Chart |
| GRMN | US | 276.69 | +0.96% +2.62 | — | — | 1.3K | 367.2K | Chart |
| VGLT | US | 52.34 | +0.54% +0.28 | — | — | 7K | 366.6K | Chart |
| JKHY | US | 154.07 | -0.54% -0.84 | — | — | 2.4K | 365.8K | Chart |
| FMX | US | 118.01 | -0.61% -0.72 | 119.04 | 117.12 | 3.1K | 365.6K | Chart |
| Q | US | 120.65 | +0.32% +0.38 | — | — | 3K | 365.2K | Chart |
| NEA | US | 10.32 | +0.10% +0.010 | 10.38 | 10.32 | 35.4K | 364.8K | Chart |
| AEMD | US | 6.20 | -1.59% -0.10 | — | — | 58.7K | 364.1K | Chart |
| COWZ | US | 68.68 | -0.46% -0.32 | 69.20 | 68.60 | 5.3K | 364.1K | Chart |
| ESLT | US | 747.57 | +0.53% +3.95 | — | — | 487 | 364.1K | Chart |
| HOOW | US | 30.18 | +1.34% +0.40 | — | — | 12K | 363.5K | Chart |
| VCLT | US | 71.48 | +0.41% +0.29 | — | — | 5.1K | 363.3K | Chart |
| BCS | US | 25.19 | +1.21% +0.30 | — | — | 14.4K | 363.1K | Chart |
| PLTY | US | 35.89 | +1.79% +0.63 | — | — | 10.1K | 362.8K | Chart |
| SCHE | US | 37.26 | +1.14% +0.42 | — | — | 9.7K | 362.7K | Chart |
| MKL | US | 1,785.28 | +0.56% +9.95 | 1,785.28 | 1,773.97 | 203 | 362.4K | Chart |
| AEHG | US | 8.32 | +4.79% +0.38 | — | — | 43.6K | 362.4K | Chart |
| VERA | US | 34.66 | +1.97% +0.67 | — | — | 10.4K | 361.6K | Chart |
| SBAC | US | 178.20 | -0.16% -0.29 | — | — | 2K | 361.2K | Chart |
| MLPI | US | 52.86 | +0.09% +0.050 | — | — | 6.8K | 361.1K | Chart |
| AAPD | US | 10.35 | -0.29% -0.030 | — | — | 34.8K | 360.4K | Chart |
BKTI +2.80% 75.53 5K KNTK -0.39% 53.33 7.1K IWC +0.69% 190.19 2K AI +3.05% 10.82 34.8K BDX -0.08% 180.70 2.1K EXK -2.15% 10.02 37.5K PONY -1.62% 6.70 56.1K SPAL +3.23% 18.23 20.6K FND +0.21% 47.39 7.9K GPRO +3.85% 1.35 277.6K AMDG +19.13% 135.50 2.8K DLR +1.70% 185.21 2K HELP +9.47% 13.52 27.6K HAFN -0.99% 10.02 37.3K CMPS — 15.18 24.6K FNDX +0.25% 32.20 11.6K SCTX -13.06% 28.63 13K BORR — 4.46 83.5K EFX -0.26% 158.42 2.4K VRSK -1.64% 172.66 2.2K SPCQ -3.32% 10.20 36.3K ASR -0.77% 241.13 1.5K MEDS +13.53% 4.28 86.4K SYM +2.03% 42.74 8.6K SBLK -0.46% 32.34 11.4K LPTH +4.24% 10.33 35.7K BNTX +2.14% 98.17 3.8K KMX +0.54% 57.50 6.4K BAP +1.60% 387.82 949 ARTY +2.12% 77.50 4.7K GRMN +0.96% 276.69 1.3K VGLT +0.54% 52.34 7K JKHY -0.54% 154.07 2.4K FMX -0.61% 118.01 3.1K Q +0.32% 120.65 3K NEA +0.10% 10.32 35.4K AEMD -1.59% 6.20 58.7K COWZ -0.46% 68.68 5.3K ESLT +0.53% 747.57 487 HOOW +1.34% 30.18 12K VCLT +0.41% 71.48 5.1K BCS +1.21% 25.19 14.4K PLTY +1.79% 35.89 10.1K SCHE +1.14% 37.26 9.7K MKL +0.56% 1,785.28 203 AEHG +4.79% 8.32 43.6K VERA +1.97% 34.66 10.4K SBAC -0.16% 178.20 2K MLPI +0.09% 52.86 6.8K AAPD -0.29% 10.35 34.8K