73.04 -0.75% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,501–1,550 of 12,449 stocks
Live · refreshes every 15 seconds
25.83 +0.27% +0.070
- 1D High
- 25.83
- 1D Low
- 25.80
- 1D Volume
- 21.8K
10.00 -2.34% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
266.13 +1.37% +3.59
- 1D High
- 267.40
- 1D Low
- 261.52
- 1D Volume
- 2.1K
11.70 +5.41% +0.60
- 1D High
- 11.78
- 1D Low
- 10.87
- 1D Volume
- 48K
10.35 +5.08% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
281.48 -0.12% -0.34
- 1D High
- 284.42
- 1D Low
- 281.48
- 1D Volume
- 2K
0.82 +38.98% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 683.5K
28.38 +1.76% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
33.99 +18.10% +5.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
49.02 -0.99% -0.49
- 1D High
- 49.54
- 1D Low
- 48.20
- 1D Volume
- 11.4K
53.77 +0.52% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
361.06 +0.49% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
47.60 +0.32% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
1.34 +3.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416.7K
22.85 -0.78% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
245.72 +3.59% +8.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
10.88 +3.62% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
40.97 +0.42% +0.17
- 1D High
- 41.04
- 1D Low
- 40.90
- 1D Volume
- 13.6K
340.93 +0.83% +2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
8.77 +10.45% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.6K
10.47 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
108.77 +0.51% +0.55
- 1D High
- 108.97
- 1D Low
- 108.48
- 1D Volume
- 5.1K
104.61 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
26.00 +3.79% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
2.94 +3.16% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.6K
10.00 — —
- 1D High
- 10.02
- 1D Low
- 10.00
- 1D Volume
- 55.4K
29.70 +0.51% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
47.53 +0.11% +0.050
- 1D High
- 47.57
- 1D Low
- 47.44
- 1D Volume
- 11.6K
157.71 -0.37% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
1.68 +54.13% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.9K
95.55 -0.59% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
61.04 -0.78% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
74.94 +0.23% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
45.79 -2.41% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
49.79 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
18.25 +10.27% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
13.58 +9.96% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
37.70 +5.28% +1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
103.32 +0.12% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
56.79 +3.59% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
13.98 +3.79% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
134.55 -0.99% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
57.97 -1.76% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
9.34 +1.08% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58K
60.81 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
64.08 +0.25% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
6.72 -1.32% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
92.01 -1.06% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
1.25 +5.93% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 430.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUNB | US | 73.04 | -0.75% -0.55 | — | — | 7.7K | 564K | Chart |
| PYLD | US | 25.83 | +0.27% +0.070 | 25.83 | 25.80 | 21.8K | 563.6K | Chart |
| EXK | US | 10.00 | -2.34% -0.24 | — | — | 56.2K | 562.2K | Chart |
| EVR | US | 266.13 | +1.37% +3.59 | 267.40 | 261.52 | 2.1K | 562.1K | Chart |
| TRLV | US | 11.70 | +5.41% +0.60 | 11.78 | 10.87 | 48K | 561.7K | Chart |
| AALG | US | 10.35 | +5.08% +0.50 | — | — | 54.2K | 561.2K | Chart |
| AIZ | US | 281.48 | -0.12% -0.34 | 284.42 | 281.48 | 2K | 560.7K | Chart |
| INV | US | 0.82 | +38.98% +0.23 | — | — | 683.5K | 560.4K | Chart |
| GRNY | US | 28.38 | +1.76% +0.49 | — | — | 19.7K | 560.3K | Chart |
| MSTP | US | 33.99 | +18.10% +5.21 | — | — | 16.5K | 559.6K | Chart |
| PLNT | US | 49.02 | -0.99% -0.49 | 49.54 | 48.20 | 11.4K | 559.6K | Chart |
| RYAAY | US | 53.77 | +0.52% +0.28 | — | — | 10.4K | 559.4K | Chart |
| LII | US | 361.06 | +0.49% +1.77 | — | — | 1.5K | 559.3K | Chart |
| IGLB | US | 47.60 | +0.32% +0.15 | — | — | 11.7K | 559.1K | Chart |
| GPRO | US | 1.34 | +3.08% +0.040 | — | — | 416.7K | 558.4K | Chart |
| CGAU | US | 22.85 | -0.78% -0.18 | — | — | 24.4K | 558.4K | Chart |
| FTXL | US | 245.72 | +3.59% +8.52 | — | — | 2.3K | 557.8K | Chart |
| AI | US | 10.88 | +3.62% +0.38 | — | — | 51.3K | 557.6K | Chart |
| FMDE | US | 40.97 | +0.42% +0.17 | 41.04 | 40.90 | 13.6K | 557.5K | Chart |
| VBK | US | 340.93 | +0.83% +2.82 | — | — | 1.6K | 557.4K | Chart |
| AEHG | US | 8.77 | +10.45% +0.83 | — | — | 63.6K | 557.4K | Chart |
| ACVA | US | 10.47 | -0.10% -0.010 | — | — | 53.2K | 556.6K | Chart |
| IWR | US | 108.77 | +0.51% +0.55 | 108.97 | 108.48 | 5.1K | 556.5K | Chart |
| PPG | US | 104.61 | +0.04% +0.040 | — | — | 5.3K | 556.3K | Chart |
| QMCO | US | 26.00 | +3.79% +0.95 | — | — | 21.4K | 555.3K | Chart |
| LAC | US | 2.94 | +3.16% +0.090 | — | — | 188.6K | 554.5K | Chart |
| TLACU | US | 10.00 | — — | 10.02 | 10.00 | 55.4K | 554.4K | Chart |
| SCHQ | US | 29.70 | +0.51% +0.15 | — | — | 18.6K | 553.6K | Chart |
| JBBB | US | 47.53 | +0.11% +0.050 | 47.57 | 47.44 | 11.6K | 553.5K | Chart |
| DVY | US | 157.71 | -0.37% -0.58 | — | — | 3.5K | 552.9K | Chart |
| AVAT | US | 1.68 | +54.13% +0.59 | — | — | 328.9K | 552.6K | Chart |
| AVT | US | 95.55 | -0.59% -0.57 | — | — | 5.8K | 550.6K | Chart |
| TRP | US | 61.04 | -0.78% -0.48 | — | — | 9K | 550.2K | Chart |
| VCRB | US | 74.94 | +0.23% +0.17 | — | — | 7.3K | 549.8K | Chart |
| GIL | US | 45.79 | -2.41% -1.13 | — | — | 12K | 549.6K | Chart |
| TBUX | US | 49.79 | -0.02% -0.010 | — | — | 11K | 548.2K | Chart |
| HUTG | US | 18.25 | +10.27% +1.70 | — | — | 30K | 547.2K | Chart |
| HELP | US | 13.58 | +9.96% +1.23 | — | — | 40.2K | 545.7K | Chart |
| VOYG | US | 37.70 | +5.28% +1.89 | — | — | 14.5K | 545.7K | Chart |
| WEC | US | 103.32 | +0.12% +0.12 | — | — | 5.3K | 545.5K | Chart |
| SHAK | US | 56.79 | +3.59% +1.97 | — | — | 9.6K | 544.2K | Chart |
| FSOL | US | 13.98 | +3.79% +0.51 | — | — | 38.9K | 543.1K | Chart |
| PTC | US | 134.55 | -0.99% -1.35 | — | — | 4K | 542.8K | Chart |
| CLMT | US | 57.97 | -1.76% -1.04 | — | — | 9.3K | 541.8K | Chart |
| APLX | US | 9.34 | +1.08% +0.10 | — | — | 58K | 541.5K | Chart |
| LXP | US | 60.81 | — — | — | — | 8.9K | 540.4K | Chart |
| BMRN | US | 64.08 | +0.25% +0.16 | — | — | 8.4K | 540.3K | Chart |
| PONY | US | 6.72 | -1.32% -0.090 | — | — | 80.4K | 540.1K | Chart |
| NMM | US | 92.01 | -1.06% -0.99 | — | — | 5.9K | 538.8K | Chart |
| BLND | US | 1.25 | +5.93% +0.070 | — | — | 430.7K | 538.4K | Chart |
SUNB -0.75% 73.04 7.7K PYLD +0.27% 25.83 21.8K EXK -2.34% 10.00 56.2K EVR +1.37% 266.13 2.1K TRLV +5.41% 11.70 48K AALG +5.08% 10.35 54.2K AIZ -0.12% 281.48 2K INV +38.98% 0.82 683.5K GRNY +1.76% 28.38 19.7K MSTP +18.10% 33.99 16.5K PLNT -0.99% 49.02 11.4K RYAAY +0.52% 53.77 10.4K LII +0.49% 361.06 1.5K IGLB +0.32% 47.60 11.7K GPRO +3.08% 1.34 416.7K CGAU -0.78% 22.85 24.4K FTXL +3.59% 245.72 2.3K AI +3.62% 10.88 51.3K FMDE +0.42% 40.97 13.6K VBK +0.83% 340.93 1.6K AEHG +10.45% 8.77 63.6K ACVA -0.10% 10.47 53.2K IWR +0.51% 108.77 5.1K PPG +0.04% 104.61 5.3K QMCO +3.79% 26.00 21.4K LAC +3.16% 2.94 188.6K TLACU — 10.00 55.4K SCHQ +0.51% 29.70 18.6K JBBB +0.11% 47.53 11.6K DVY -0.37% 157.71 3.5K AVAT +54.13% 1.68 328.9K AVT -0.59% 95.55 5.8K TRP -0.78% 61.04 9K VCRB +0.23% 74.94 7.3K GIL -2.41% 45.79 12K TBUX -0.02% 49.79 11K HUTG +10.27% 18.25 30K HELP +9.96% 13.58 40.2K VOYG +5.28% 37.70 14.5K WEC +0.12% 103.32 5.3K SHAK +3.59% 56.79 9.6K FSOL +3.79% 13.98 38.9K PTC -0.99% 134.55 4K CLMT -1.76% 57.97 9.3K APLX +1.08% 9.34 58K LXP — 60.81 8.9K BMRN +0.25% 64.08 8.4K PONY -1.32% 6.72 80.4K NMM -1.06% 92.01 5.9K BLND +5.93% 1.25 430.7K