150.72 +1.88% +2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,551–1,600 of 12,454 stocks
Live · refreshes every 15 seconds
56.63 +1.20% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
165.29 +0.37% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
62.46 +0.64% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
45.83 +1.01% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
47.68 +0.82% +0.39
- 1D High
- 47.87
- 1D Low
- 47.04
- 1D Volume
- 15.4K
83.64 +0.55% +0.46
- 1D High
- 83.94
- 1D Low
- 82.79
- 1D Volume
- 8.8K
44.88 +0.25% +0.11
- 1D High
- 44.89
- 1D Low
- 44.84
- 1D Volume
- 16.3K
56.51 -2.15% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
92.45 +0.42% +0.39
- 1D High
- 92.47
- 1D Low
- 92.18
- 1D Volume
- 7.9K
94.93 +0.42% +0.40
- 1D High
- 94.93
- 1D Low
- 94.06
- 1D Volume
- 7.7K
88.88 +2.83% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
47.15 -0.90% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
3.19 +16.42% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227K
95.96 -0.17% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
31.99 -0.78% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
47.64 +0.17% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
0.040 -20.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18M
224.81 +0.49% +1.09
- 1D High
- 225.21
- 1D Low
- 223.20
- 1D Volume
- 3.2K
50.53 +0.88% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
261.00 -0.18% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
52.46 +0.61% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
157.94 -0.22% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
53.64 +0.24% +0.13
- 1D High
- 53.77
- 1D Low
- 53.49
- 1D Volume
- 13.4K
421.43 +1.29% +5.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
104.31 +3.14% +3.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
95.58 +0.92% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
45.40 +0.31% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
69.50 -0.70% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
263.02 -1.34% -3.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
72.49 +5.75% +3.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
48.47 -2.10% -1.04
- 1D High
- 49.54
- 1D Low
- 48.20
- 1D Volume
- 14.6K
25.52 +0.28% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
38.16 +0.45% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
64.13 +0.33% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
22.51 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
37.36 -2.78% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
13.74 -0.43% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
291.84 +2.15% +6.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
41.71 +1.43% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
1,792.25 +0.95% +16.92
- 1D High
- 1,792.25
- 1D Low
- 1,773.97
- 1D Volume
- 391
44.08 +0.73% +0.32
- 1D High
- 44.11
- 1D Low
- 43.92
- 1D Volume
- 15.9K
16.60 -1.43% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
323.46 +0.91% +2.92
- 1D High
- 323.50
- 1D Low
- 319.64
- 1D Volume
- 2.2K
37.39 +4.41% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
98.67 +0.79% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
64.95 -0.08% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
46.90 -0.45% -0.21
- 1D High
- 47.41
- 1D Low
- 46.89
- 1D Volume
- 14.8K
44.10 +1.19% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
72.39 +0.78% +0.56
- 1D High
- 72.51
- 1D Low
- 71.66
- 1D Volume
- 9.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RRX | US | 150.72 | +1.88% +2.78 | — | — | 4.9K | 735.7K | Chart |
| ROCQ | US | 56.63 | +1.20% +0.67 | — | — | 13K | 734.8K | Chart |
| RJF | US | 165.29 | +0.37% +0.61 | — | — | 4.4K | 734.5K | Chart |
| FDVV | US | 62.46 | +0.64% +0.40 | — | — | 11.7K | 733.1K | Chart |
| CART | US | 45.83 | +1.01% +0.46 | — | — | 16K | 732.3K | Chart |
| FND | US | 47.68 | +0.82% +0.39 | 47.87 | 47.04 | 15.4K | 732.3K | Chart |
| RBA | US | 83.64 | +0.55% +0.46 | 83.94 | 82.79 | 8.8K | 732.2K | Chart |
| IUSB | US | 44.88 | +0.25% +0.11 | 44.89 | 44.84 | 16.3K | 731.9K | Chart |
| GGLS | US | 56.51 | -2.15% -1.24 | — | — | 12.9K | 731.6K | Chart |
| AVLV | US | 92.45 | +0.42% +0.39 | 92.47 | 92.18 | 7.9K | 731.4K | Chart |
| VLTO | US | 94.93 | +0.42% +0.40 | 94.93 | 94.06 | 7.7K | 729.6K | Chart |
| TMDX | US | 88.88 | +2.83% +2.45 | — | — | 8.2K | 728.5K | Chart |
| SPYD | US | 47.15 | -0.90% -0.43 | — | — | 15.4K | 727.1K | Chart |
| MX | US | 3.19 | +16.42% +0.45 | — | — | 227K | 724.2K | Chart |
| AVT | US | 95.96 | -0.17% -0.16 | — | — | 7.5K | 721.7K | Chart |
| DBMF | US | 31.99 | -0.78% -0.25 | — | — | 22.5K | 721.1K | Chart |
| VRNS | US | 47.64 | +0.17% +0.080 | — | — | 15.1K | 721K | Chart |
| CTNT | US | 0.040 | -20.00% -0.010 | — | — | 18M | 721K | Chart |
| IEX | US | 224.81 | +0.49% +1.09 | 225.21 | 223.20 | 3.2K | 720.7K | Chart |
| IQLT | US | 50.53 | +0.88% +0.44 | — | — | 14.3K | 720.6K | Chart |
| THC | US | 261.00 | -0.18% -0.46 | — | — | 2.8K | 719.8K | Chart |
| AHR | US | 52.46 | +0.61% +0.32 | — | — | 13.7K | 719.3K | Chart |
| DVY | US | 157.94 | -0.22% -0.35 | — | — | 4.5K | 717.2K | Chart |
| PVAL | US | 53.64 | +0.24% +0.13 | 53.77 | 53.49 | 13.4K | 716.7K | Chart |
| IWB | US | 421.43 | +1.29% +5.36 | — | — | 1.7K | 716.4K | Chart |
| LOGI | US | 104.31 | +3.14% +3.18 | — | — | 6.9K | 715.7K | Chart |
| CHD | US | 95.58 | +0.92% +0.87 | — | — | 7.5K | 714.8K | Chart |
| VMBS | US | 45.40 | +0.31% +0.14 | — | — | 15.7K | 714.8K | Chart |
| WRB | US | 69.50 | -0.70% -0.49 | — | — | 10.3K | 714K | Chart |
| FNV | US | 263.02 | -1.34% -3.57 | — | — | 2.7K | 712.5K | Chart |
| ACMR | US | 72.49 | +5.75% +3.94 | — | — | 9.8K | 711.5K | Chart |
| PLNT | US | 48.47 | -2.10% -1.04 | 49.54 | 48.20 | 14.6K | 709.1K | Chart |
| SCHP | US | 25.52 | +0.28% +0.070 | — | — | 27.7K | 707.5K | Chart |
| DB | US | 38.16 | +0.45% +0.17 | — | — | 18.5K | 707.5K | Chart |
| BMRN | US | 64.13 | +0.33% +0.21 | — | — | 11K | 707K | Chart |
| ELAN | US | 22.51 | +0.40% +0.090 | — | — | 31.4K | 706.2K | Chart |
| RRC | US | 37.36 | -2.78% -1.07 | — | — | 18.9K | 705.6K | Chart |
| KLAR | US | 13.74 | -0.43% -0.060 | — | — | 51.3K | 705.5K | Chart |
| WINA | US | 291.84 | +2.15% +6.15 | — | — | 2.4K | 701.6K | Chart |
| EUFN | US | 41.71 | +1.43% +0.59 | — | — | 16.8K | 701.3K | Chart |
| MKL | US | 1,792.25 | +0.95% +16.92 | 1,792.25 | 1,773.97 | 391 | 700.8K | Chart |
| IVLU | US | 44.08 | +0.73% +0.32 | 44.11 | 43.92 | 15.9K | 700.3K | Chart |
| OLN | US | 16.60 | -1.43% -0.24 | — | — | 42.1K | 699.5K | Chart |
| LH | US | 323.46 | +0.91% +2.92 | 323.50 | 319.64 | 2.2K | 698.7K | Chart |
| VOYG | US | 37.39 | +4.41% +1.58 | — | — | 18.7K | 698.3K | Chart |
| DGRW | US | 98.67 | +0.79% +0.77 | — | — | 7.1K | 696.6K | Chart |
| BRO | US | 64.95 | -0.08% -0.050 | — | — | 10.7K | 694.8K | Chart |
| UBSI | US | 46.90 | -0.45% -0.21 | 47.41 | 46.89 | 14.8K | 694.5K | Chart |
| APTV | US | 44.10 | +1.19% +0.52 | — | — | 15.7K | 693.7K | Chart |
| IR | US | 72.39 | +0.78% +0.56 | 72.51 | 71.66 | 9.5K | 691.1K | Chart |
RRX +1.88% 150.72 4.9K ROCQ +1.20% 56.63 13K RJF +0.37% 165.29 4.4K FDVV +0.64% 62.46 11.7K CART +1.01% 45.83 16K FND +0.82% 47.68 15.4K RBA +0.55% 83.64 8.8K IUSB +0.25% 44.88 16.3K GGLS -2.15% 56.51 12.9K AVLV +0.42% 92.45 7.9K VLTO +0.42% 94.93 7.7K TMDX +2.83% 88.88 8.2K SPYD -0.90% 47.15 15.4K MX +16.42% 3.19 227K AVT -0.17% 95.96 7.5K DBMF -0.78% 31.99 22.5K VRNS +0.17% 47.64 15.1K CTNT -20.00% 0.040 18M IEX +0.49% 224.81 3.2K IQLT +0.88% 50.53 14.3K THC -0.18% 261.00 2.8K AHR +0.61% 52.46 13.7K DVY -0.22% 157.94 4.5K PVAL +0.24% 53.64 13.4K IWB +1.29% 421.43 1.7K LOGI +3.14% 104.31 6.9K CHD +0.92% 95.58 7.5K VMBS +0.31% 45.40 15.7K WRB -0.70% 69.50 10.3K FNV -1.34% 263.02 2.7K ACMR +5.75% 72.49 9.8K PLNT -2.10% 48.47 14.6K SCHP +0.28% 25.52 27.7K DB +0.45% 38.16 18.5K BMRN +0.33% 64.13 11K ELAN +0.40% 22.51 31.4K RRC -2.78% 37.36 18.9K KLAR -0.43% 13.74 51.3K WINA +2.15% 291.84 2.4K EUFN +1.43% 41.71 16.8K MKL +0.95% 1,792.25 391 IVLU +0.73% 44.08 15.9K OLN -1.43% 16.60 42.1K LH +0.91% 323.46 2.2K VOYG +4.41% 37.39 18.7K DGRW +0.79% 98.67 7.1K BRO -0.08% 64.95 10.7K UBSI -0.45% 46.90 14.8K APTV +1.19% 44.10 15.7K IR +0.78% 72.39 9.5K