34.64 -0.29% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,601–1,650 of 12,457 stocks
Live · refreshes every 15 seconds
69.00 +1.28% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
22.43 -3.73% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.4K
5.00 -0.79% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.1K
13.91 +8.33% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.6K
218.77 -0.25% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
144.15 +1.74% +2.47
- 1D High
- 144.16
- 1D Low
- 142.47
- 1D Volume
- 5.6K
165.21 +0.32% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
43.32 -1.86% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
387.57 +1.53% +5.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
37.25 +1.33% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
10.08 +1.72% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.3K
39.39 +1.13% +0.44
- 1D High
- 39.45
- 1D Low
- 38.99
- 1D Volume
- 20.5K
38.28 -0.70% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
85.84 +2.09% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
92.39 +0.76% +0.70
- 1D High
- 92.42
- 1D Low
- 92.08
- 1D Volume
- 8.7K
24.82 +0.04% +0.010
- 1D High
- 24.84
- 1D Low
- 24.81
- 1D Volume
- 32.5K
13.41 +4.20% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.1K
51.51 +17.31% +7.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
114.19 -1.19% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
45.39 -1.15% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
104.16 +3.00% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
73.40 +1.89% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
47.94 +1.37% +0.65
- 1D High
- 47.97
- 1D Low
- 47.04
- 1D Volume
- 16.7K
53.77 +0.49% +0.26
- 1D High
- 53.77
- 1D Low
- 53.49
- 1D Volume
- 14.9K
11.34 +7.39% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.6K
10.82 +3.05% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74K
2.94 -14.04% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.6K
19.55 +0.77% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
39.94 +0.88% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
172.85 -0.83% -1.44
- 1D High
- 174.90
- 1D Low
- 170.81
- 1D Volume
- 4.6K
33.43 +2.11% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
97.24 +1.18% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
18.61 -2.82% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
20.53 -4.11% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
261.41 -1.94% -5.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
13.75 -0.36% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.5K
74.78 -0.35% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
62.12 +0.93% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
103.37 +0.16% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
74.98 +0.28% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
9.86 +0.31% +0.030
- 1D High
- 9.86
- 1D Low
- 9.82
- 1D Volume
- 80K
50.52 -0.69% -0.35
- 1D High
- 51.13
- 1D Low
- 50.08
- 1D Volume
- 15.6K
42.47 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
55.32 +0.58% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
22.47 +0.22% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
422.93 +2.37% +9.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
10.30 +1.98% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.2K
2.87 +1.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273.5K
498.19 -0.96% -4.85
- 1D High
- 508.03
- 1D Low
- 498.11
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GMAB | US | 34.64 | -0.29% -0.10 | — | — | 23.6K | 817.2K | Chart |
| EZU | US | 69.00 | +1.28% +0.87 | — | — | 11.8K | 816.5K | Chart |
| RSI | US | 22.43 | -3.73% -0.87 | — | — | 36.4K | 816.4K | Chart |
| GT | US | 5.00 | -0.79% -0.040 | — | — | 163.1K | 815.3K | Chart |
| RDTL | US | 13.91 | +8.33% +1.07 | — | — | 58.6K | 815.1K | Chart |
| ARW | US | 218.77 | -0.25% -0.54 | — | — | 3.7K | 814.5K | Chart |
| AER | US | 144.15 | +1.74% +2.47 | 144.16 | 142.47 | 5.6K | 813.7K | Chart |
| RJF | US | 165.21 | +0.32% +0.53 | — | — | 4.9K | 813.7K | Chart |
| TMV | US | 43.32 | -1.86% -0.82 | — | — | 18.8K | 812.4K | Chart |
| BAP | US | 387.57 | +1.53% +5.84 | — | — | 2.1K | 810.8K | Chart |
| SCHK | US | 37.25 | +1.33% +0.49 | — | — | 21.7K | 809.7K | Chart |
| LPTH | US | 10.08 | +1.72% +0.17 | — | — | 80.3K | 809.7K | Chart |
| PSUS | US | 39.39 | +1.13% +0.44 | 39.45 | 38.99 | 20.5K | 809K | Chart |
| TRAX | US | 38.28 | -0.70% -0.27 | — | — | 21.1K | 808.9K | Chart |
| GHM | US | 85.84 | +2.09% +1.76 | — | — | 9.4K | 808.5K | Chart |
| AVDE | US | 92.39 | +0.76% +0.70 | 92.42 | 92.08 | 8.7K | 806.8K | Chart |
| TAFI | US | 24.82 | +0.04% +0.010 | 24.84 | 24.81 | 32.5K | 806.7K | Chart |
| CCXI | US | 13.41 | +4.20% +0.54 | — | — | 60.1K | 805.6K | Chart |
| ARMW | US | 51.51 | +17.31% +7.60 | — | — | 15.6K | 805.6K | Chart |
| BG | US | 114.19 | -1.19% -1.37 | — | — | 7K | 802.5K | Chart |
| GXO | US | 45.39 | -1.15% -0.53 | — | — | 17.7K | 802.2K | Chart |
| LOGI | US | 104.16 | +3.00% +3.03 | — | — | 7.7K | 802K | Chart |
| URTY | US | 73.40 | +1.89% +1.36 | — | — | 10.9K | 801.9K | Chart |
| FND | US | 47.94 | +1.37% +0.65 | 47.97 | 47.04 | 16.7K | 801.5K | Chart |
| PVAL | US | 53.77 | +0.49% +0.26 | 53.77 | 53.49 | 14.9K | 800.9K | Chart |
| VELO | US | 11.34 | +7.39% +0.78 | — | — | 70.6K | 800.5K | Chart |
| AI | US | 10.82 | +3.05% +0.32 | — | — | 74K | 800.5K | Chart |
| CORD | US | 2.94 | -14.04% -0.48 | — | — | 271.6K | 798.5K | Chart |
| ARCC | US | 19.55 | +0.77% +0.15 | — | — | 40.8K | 798.3K | Chart |
| GLPI | US | 39.94 | +0.88% +0.35 | — | — | 20K | 797.6K | Chart |
| XPO | US | 172.85 | -0.83% -1.44 | 174.90 | 170.81 | 4.6K | 795.8K | Chart |
| ESI | US | 33.43 | +2.11% +0.69 | — | — | 23.7K | 793.7K | Chart |
| BNTX | US | 97.24 | +1.18% +1.13 | — | — | 8.2K | 793.7K | Chart |
| ALKT | US | 18.61 | -2.82% -0.54 | — | — | 42.6K | 792.7K | Chart |
| HYMC | US | 20.53 | -4.11% -0.88 | — | — | 38.6K | 792K | Chart |
| FNV | US | 261.41 | -1.94% -5.18 | — | — | 3K | 791.8K | Chart |
| KLAR | US | 13.75 | -0.36% -0.050 | — | — | 57.5K | 791.1K | Chart |
| SYF | US | 74.78 | -0.35% -0.26 | — | — | 10.6K | 791K | Chart |
| CGNX | US | 62.12 | +0.93% +0.57 | — | — | 12.7K | 790K | Chart |
| WEC | US | 103.37 | +0.16% +0.17 | — | — | 7.6K | 789.9K | Chart |
| VCRB | US | 74.98 | +0.28% +0.21 | — | — | 10.5K | 789.8K | Chart |
| WLCO | US | 9.86 | +0.31% +0.030 | 9.86 | 9.82 | 80K | 788.5K | Chart |
| RRR | US | 50.52 | -0.69% -0.35 | 51.13 | 50.08 | 15.6K | 787.8K | Chart |
| GFL | US | 42.47 | -0.14% -0.060 | — | — | 18.5K | 787.4K | Chart |
| FTV | US | 55.32 | +0.58% +0.32 | — | — | 14.2K | 786.8K | Chart |
| ELAN | US | 22.47 | +0.22% +0.050 | — | — | 35K | 786.1K | Chart |
| PLPC | US | 422.93 | +2.37% +9.78 | — | — | 1.9K | 785.4K | Chart |
| FMC | US | 10.30 | +1.98% +0.20 | — | — | 76.2K | 785.3K | Chart |
| DNN | US | 2.87 | +1.06% +0.030 | — | — | 273.5K | 784.9K | Chart |
| CHE | US | 498.19 | -0.96% -4.85 | 508.03 | 498.11 | 1.6K | 783.2K | Chart |
GMAB -0.29% 34.64 23.6K EZU +1.28% 69.00 11.8K RSI -3.73% 22.43 36.4K GT -0.79% 5.00 163.1K RDTL +8.33% 13.91 58.6K ARW -0.25% 218.77 3.7K AER +1.74% 144.15 5.6K RJF +0.32% 165.21 4.9K TMV -1.86% 43.32 18.8K BAP +1.53% 387.57 2.1K SCHK +1.33% 37.25 21.7K LPTH +1.72% 10.08 80.3K PSUS +1.13% 39.39 20.5K TRAX -0.70% 38.28 21.1K GHM +2.09% 85.84 9.4K AVDE +0.76% 92.39 8.7K TAFI +0.04% 24.82 32.5K CCXI +4.20% 13.41 60.1K ARMW +17.31% 51.51 15.6K BG -1.19% 114.19 7K GXO -1.15% 45.39 17.7K LOGI +3.00% 104.16 7.7K URTY +1.89% 73.40 10.9K FND +1.37% 47.94 16.7K PVAL +0.49% 53.77 14.9K VELO +7.39% 11.34 70.6K AI +3.05% 10.82 74K CORD -14.04% 2.94 271.6K ARCC +0.77% 19.55 40.8K GLPI +0.88% 39.94 20K XPO -0.83% 172.85 4.6K ESI +2.11% 33.43 23.7K BNTX +1.18% 97.24 8.2K ALKT -2.82% 18.61 42.6K HYMC -4.11% 20.53 38.6K FNV -1.94% 261.41 3K KLAR -0.36% 13.75 57.5K SYF -0.35% 74.78 10.6K CGNX +0.93% 62.12 12.7K WEC +0.16% 103.37 7.6K VCRB +0.28% 74.98 10.5K WLCO +0.31% 9.86 80K RRR -0.69% 50.52 15.6K GFL -0.14% 42.47 18.5K FTV +0.58% 55.32 14.2K ELAN +0.22% 22.47 35K PLPC +2.37% 422.93 1.9K FMC +1.98% 10.30 76.2K DNN +1.06% 2.87 273.5K CHE -0.96% 498.19 1.6K