43.48 -4.84% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,651–1,700 of 12,457 stocks
Live · refreshes every 15 seconds
8.51 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.8K
100.56 -1.07% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
167.71 +1.44% +2.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
116.48 -1.04% -1.23
- 1D High
- 118.48
- 1D Low
- 116.29
- 1D Volume
- 7.6K
33.39 -0.09% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
46.85 -0.55% -0.26
- 1D High
- 47.41
- 1D Low
- 46.85
- 1D Volume
- 18.9K
74.92 +0.20% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
2.98 -12.87% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297.3K
81.16 -0.66% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
18.15 -0.60% -0.11
- 1D High
- 18.35
- 1D Low
- 18.14
- 1D Volume
- 48.7K
28.65 +1.78% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
26.28 +1.62% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
160.84 -0.17% -0.27
- 1D High
- 163.21
- 1D Low
- 159.50
- 1D Volume
- 5.5K
46.98 -0.61% -0.29
- 1D High
- 47.11
- 1D Low
- 46.58
- 1D Volume
- 18.8K
6.54 +6.69% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.8K
18.97 -1.86% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.5K
28.15 -14.52% -4.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
61.02 -0.81% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
35.92 +1.41% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
6.60 -4.35% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.7K
62.11 +0.91% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
27.58 +0.18% +0.050
- 1D High
- 27.60
- 1D Low
- 27.57
- 1D Volume
- 31.7K
122.43 +0.56% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
133.54 +2.28% +2.98
- 1D High
- 134.25
- 1D Low
- 131.32
- 1D Volume
- 6.5K
88.30 +2.16% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
56.81 +0.64% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
55.13 +0.24% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
264.33 +1.12% +2.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
16.24 +5.94% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.5K
40.04 +0.15% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
40.15 +2.32% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
51.45 +17.17% +7.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
92.37 +0.74% +0.68
- 1D High
- 92.42
- 1D Low
- 92.08
- 1D Volume
- 9.4K
30.83 -2.90% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
38.21 +0.58% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
5.49 +8.28% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.5K
162.51 +0.31% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
42.47 -0.14% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
22.46 +0.18% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
10.09 +1.82% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
21.09 +0.33% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
85.20 +0.16% +0.14
- 1D High
- 86.12
- 1D Low
- 84.21
- 1D Volume
- 10.1K
54.35 +0.70% +0.38
- 1D High
- 54.94
- 1D Low
- 54.18
- 1D Volume
- 15.7K
9.67 +13.23% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.4K
53.79 +0.52% +0.28
- 1D High
- 53.80
- 1D Low
- 53.49
- 1D Volume
- 15.9K
167.47 +6.98% +10.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
62.68 +1.08% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
49.68 +1.45% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
421.71 +2.07% +8.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GUSH | US | 43.48 | -4.84% -2.21 | — | — | 20.5K | 892.3K | Chart |
| CRMG | US | 8.51 | — — | — | — | 104.8K | 891.9K | Chart |
| VOYA | US | 100.56 | -1.07% -1.09 | — | — | 8.9K | 891.9K | Chart |
| DCO | US | 167.71 | +1.44% +2.38 | — | — | 5.3K | 891.4K | Chart |
| PFG | US | 116.48 | -1.04% -1.23 | 118.48 | 116.29 | 7.6K | 890.7K | Chart |
| RELX | US | 33.39 | -0.09% -0.030 | — | — | 26.7K | 890.7K | Chart |
| UBSI | US | 46.85 | -0.55% -0.26 | 47.41 | 46.85 | 18.9K | 886.6K | Chart |
| VCRB | US | 74.92 | +0.20% +0.15 | — | — | 11.8K | 886.6K | Chart |
| CORD | US | 2.98 | -12.87% -0.44 | — | — | 297.3K | 886K | Chart |
| FET | US | 81.16 | -0.66% -0.54 | — | — | 10.9K | 885.1K | Chart |
| HR | US | 18.15 | -0.60% -0.11 | 18.35 | 18.14 | 48.7K | 884.5K | Chart |
| DBA | US | 28.65 | +1.78% +0.50 | — | — | 30.9K | 884.5K | Chart |
| WEAT | US | 26.28 | +1.62% +0.42 | — | — | 33.7K | 884.5K | Chart |
| DAC | US | 160.84 | -0.17% -0.27 | 163.21 | 159.50 | 5.5K | 883.2K | Chart |
| WES | US | 46.98 | -0.61% -0.29 | 47.11 | 46.58 | 18.8K | 882.9K | Chart |
| QBTX | US | 6.54 | +6.69% +0.41 | — | — | 134.8K | 881.5K | Chart |
| LBRT | US | 18.97 | -1.86% -0.36 | — | — | 46.5K | 881.2K | Chart |
| SCTX | US | 28.15 | -14.52% -4.78 | — | — | 31.2K | 877.2K | Chart |
| TRP | US | 61.02 | -0.81% -0.50 | — | — | 14.4K | 877K | Chart |
| TENB | US | 35.92 | +1.41% +0.50 | — | — | 24.4K | 876.1K | Chart |
| ADT | US | 6.60 | -4.35% -0.30 | — | — | 132.7K | 875.6K | Chart |
| CGNX | US | 62.11 | +0.91% +0.56 | — | — | 14.1K | 875.1K | Chart |
| SPTI | US | 27.58 | +0.18% +0.050 | 27.60 | 27.57 | 31.7K | 875.1K | Chart |
| EHC | US | 122.43 | +0.56% +0.68 | — | — | 7.1K | 874.6K | Chart |
| HLI | US | 133.54 | +2.28% +2.98 | 134.25 | 131.32 | 6.5K | 873.1K | Chart |
| TMDX | US | 88.30 | +2.16% +1.87 | — | — | 9.9K | 870.7K | Chart |
| ARMK | US | 56.81 | +0.64% +0.36 | — | — | 15.3K | 870.2K | Chart |
| FTV | US | 55.13 | +0.24% +0.13 | — | — | 15.8K | 870K | Chart |
| UNF | US | 264.33 | +1.12% +2.93 | — | — | 3.3K | 869.1K | Chart |
| XRPZ | US | 16.24 | +5.94% +0.91 | — | — | 53.5K | 869K | Chart |
| ALLY | US | 40.04 | +0.15% +0.060 | — | — | 21.7K | 868.3K | Chart |
| DISK | US | 40.15 | +2.32% +0.91 | — | — | 21.6K | 868.1K | Chart |
| ARMW | US | 51.45 | +17.17% +7.54 | — | — | 16.9K | 867.4K | Chart |
| AVDE | US | 92.37 | +0.74% +0.68 | 92.42 | 92.08 | 9.4K | 867.4K | Chart |
| VCX | US | 30.83 | -2.90% -0.92 | — | — | 28.1K | 866.4K | Chart |
| DB | US | 38.21 | +0.58% +0.22 | — | — | 22.6K | 864.9K | Chart |
| MSTW | US | 5.49 | +8.28% +0.42 | — | — | 157.5K | 864.5K | Chart |
| BPOP | US | 162.51 | +0.31% +0.50 | — | — | 5.3K | 862.1K | Chart |
| GFL | US | 42.47 | -0.14% -0.060 | — | — | 20.3K | 861.8K | Chart |
| ELAN | US | 22.46 | +0.18% +0.040 | — | — | 38.3K | 860.2K | Chart |
| LPTH | US | 10.09 | +1.82% +0.18 | — | — | 85K | 857.3K | Chart |
| TLTW | US | 21.09 | +0.33% +0.070 | — | — | 40.6K | 857K | Chart |
| GPN | US | 85.20 | +0.16% +0.14 | 86.12 | 84.21 | 10.1K | 856.7K | Chart |
| EQH | US | 54.35 | +0.70% +0.38 | 54.94 | 54.18 | 15.7K | 855.5K | Chart |
| YSS | US | 9.67 | +13.23% +1.13 | — | — | 88.4K | 854.7K | Chart |
| PVAL | US | 53.79 | +0.52% +0.28 | 53.80 | 53.49 | 15.9K | 853.9K | Chart |
| NXST | US | 167.47 | +6.98% +10.92 | — | — | 5.1K | 850.9K | Chart |
| ACM | US | 62.68 | +1.08% +0.67 | — | — | 13.6K | 850.6K | Chart |
| CGDV | US | 49.68 | +1.45% +0.71 | — | — | 17.1K | 849.8K | Chart |
| PLPC | US | 421.71 | +2.07% +8.56 | — | — | 2K | 848.5K | Chart |
GUSH -4.84% 43.48 20.5K CRMG — 8.51 104.8K VOYA -1.07% 100.56 8.9K DCO +1.44% 167.71 5.3K PFG -1.04% 116.48 7.6K RELX -0.09% 33.39 26.7K UBSI -0.55% 46.85 18.9K VCRB +0.20% 74.92 11.8K CORD -12.87% 2.98 297.3K FET -0.66% 81.16 10.9K HR -0.60% 18.15 48.7K DBA +1.78% 28.65 30.9K WEAT +1.62% 26.28 33.7K DAC -0.17% 160.84 5.5K WES -0.61% 46.98 18.8K QBTX +6.69% 6.54 134.8K LBRT -1.86% 18.97 46.5K SCTX -14.52% 28.15 31.2K TRP -0.81% 61.02 14.4K TENB +1.41% 35.92 24.4K ADT -4.35% 6.60 132.7K CGNX +0.91% 62.11 14.1K SPTI +0.18% 27.58 31.7K EHC +0.56% 122.43 7.1K HLI +2.28% 133.54 6.5K TMDX +2.16% 88.30 9.9K ARMK +0.64% 56.81 15.3K FTV +0.24% 55.13 15.8K UNF +1.12% 264.33 3.3K XRPZ +5.94% 16.24 53.5K ALLY +0.15% 40.04 21.7K DISK +2.32% 40.15 21.6K ARMW +17.17% 51.45 16.9K AVDE +0.74% 92.37 9.4K VCX -2.90% 30.83 28.1K DB +0.58% 38.21 22.6K MSTW +8.28% 5.49 157.5K BPOP +0.31% 162.51 5.3K GFL -0.14% 42.47 20.3K ELAN +0.18% 22.46 38.3K LPTH +1.82% 10.09 85K TLTW +0.33% 21.09 40.6K GPN +0.16% 85.20 10.1K EQH +0.70% 54.35 15.7K YSS +13.23% 9.67 88.4K PVAL +0.52% 53.79 15.9K NXST +6.98% 167.47 5.1K ACM +1.08% 62.68 13.6K CGDV +1.45% 49.68 17.1K PLPC +2.07% 421.71 2K