87.52 -0.78% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,701–1,750 of 12,462 stocks
Live · refreshes every 15 seconds
26.21 +1.08% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
38.30 +0.82% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
111.71 -0.48% -0.54
- 1D High
- 112.29
- 1D Low
- 109.88
- 1D Volume
- 8.7K
55.19 +0.35% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
318.16 +0.19% +0.61
- 1D High
- 318.21
- 1D Low
- 317.00
- 1D Volume
- 3.1K
168.58 +1.97% +3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
23.04 +1.99% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
51.02 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
33.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
84.03 +4.24% +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
32.00 +14.74% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
42.14 +6.76% +2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
66.84 -0.93% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
10.05 +2.24% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.5K
390.22 +2.22% +8.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
286.10 +1.71% +4.80
- 1D High
- 286.10
- 1D Low
- 283.47
- 1D Volume
- 3.4K
12.45 -4.45% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.7K
41.02 +1.96% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
39.03 +1.25% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
87.75 +1.53% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
51.25 -1.02% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
25.54 -0.85% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
80.72 +0.91% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
40.11 +0.33% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
19.09 -1.24% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
29.45 -0.71% -0.21
- 1D High
- 29.90
- 1D Low
- 29.37
- 1D Volume
- 32.6K
108.67 +1.05% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
16.78 -0.42% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
81.87 +0.21% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
29.25 -1.98% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
62.60 +0.95% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
11.70 +2.54% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
55.95 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
18.49 -3.45% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
22.46 +0.18% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
49.94 -0.32% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
57.64 +0.58% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
89.40 -0.18% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
284.08 +1.35% +3.79
- 1D High
- 284.96
- 1D Low
- 281.08
- 1D Volume
- 3.3K
0.050 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9M
206.31 +0.55% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
127.53 +2.12% +2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
232.24 -0.36% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
2.88 +1.41% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 327.2K
27.59 -1.53% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
423.72 +2.56% +10.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
44.71 +3.21% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
21.09 +3.18% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
11.83 -1.00% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HXL | US | 87.52 | -0.78% -0.69 | — | — | 11.2K | 977.6K | Chart |
| BF.B | US | 26.21 | +1.08% +0.28 | — | — | 37.3K | 976.5K | Chart |
| DB | US | 38.30 | +0.82% +0.31 | — | — | 25.5K | 975.3K | Chart |
| MIDD | US | 111.71 | -0.48% -0.54 | 112.29 | 109.88 | 8.7K | 975K | Chart |
| FTV | US | 55.19 | +0.35% +0.19 | — | — | 17.7K | 974.8K | Chart |
| PEN | US | 318.16 | +0.19% +0.61 | 318.21 | 317.00 | 3.1K | 973.9K | Chart |
| DCO | US | 168.58 | +1.97% +3.25 | — | — | 5.8K | 973.2K | Chart |
| OTEX | US | 23.04 | +1.99% +0.45 | — | — | 42.2K | 973.2K | Chart |
| FLOT | US | 51.02 | +0.02% +0.010 | — | — | 19.1K | 972.7K | Chart |
| RELX | US | 33.42 | — — | — | — | 29.1K | 972.6K | Chart |
| CELC | US | 84.03 | +4.24% +3.42 | — | — | 11.6K | 972.3K | Chart |
| BMNG | US | 32.00 | +14.74% +4.11 | — | — | 30.4K | 971.5K | Chart |
| XBCI | US | 42.14 | +6.76% +2.67 | — | — | 23K | 971.2K | Chart |
| BC | US | 66.84 | -0.93% -0.63 | — | — | 14.5K | 970.2K | Chart |
| OWL | US | 10.05 | +2.24% +0.22 | — | — | 96.5K | 969.8K | Chart |
| BAP | US | 390.22 | +2.22% +8.49 | — | — | 2.5K | 969.7K | Chart |
| MGC | US | 286.10 | +1.71% +4.80 | 286.10 | 283.47 | 3.4K | 969.6K | Chart |
| AAOZ | US | 12.45 | -4.45% -0.58 | — | — | 77.7K | 967.5K | Chart |
| WCLD | US | 41.02 | +1.96% +0.79 | — | — | 23.6K | 967.3K | Chart |
| TRAX | US | 39.03 | +1.25% +0.48 | — | — | 24.8K | 967.2K | Chart |
| TMDX | US | 87.75 | +1.53% +1.32 | — | — | 11K | 966K | Chart |
| GLNG | US | 51.25 | -1.02% -0.53 | — | — | 18.8K | 964.7K | Chart |
| FHB | US | 25.54 | -0.85% -0.22 | — | — | 37.7K | 964K | Chart |
| VO | US | 80.72 | +0.91% +0.73 | — | — | 11.9K | 963.6K | Chart |
| ALLY | US | 40.11 | +0.33% +0.13 | — | — | 24K | 963.2K | Chart |
| LBRT | US | 19.09 | -1.24% -0.24 | — | — | 50.4K | 962.7K | Chart |
| ASB | US | 29.45 | -0.71% -0.21 | 29.90 | 29.37 | 32.6K | 960.1K | Chart |
| MOAT | US | 108.67 | +1.05% +1.13 | — | — | 8.8K | 957.4K | Chart |
| IBX | US | 16.78 | -0.42% -0.070 | — | — | 57.1K | 957.4K | Chart |
| FET | US | 81.87 | +0.21% +0.17 | — | — | 11.7K | 956.3K | Chart |
| CTA | US | 29.25 | -1.98% -0.59 | — | — | 32.6K | 955K | Chart |
| ACM | US | 62.60 | +0.95% +0.59 | — | — | 15.2K | 954.6K | Chart |
| SOLZ | US | 11.70 | +2.54% +0.29 | — | — | 81.2K | 950.1K | Chart |
| PNR | US | 55.95 | +0.04% +0.020 | — | — | 17K | 949.8K | Chart |
| ALKT | US | 18.49 | -3.45% -0.66 | — | — | 51.3K | 949.3K | Chart |
| ELAN | US | 22.46 | +0.18% +0.040 | — | — | 42.2K | 948.8K | Chart |
| GSY | US | 49.94 | -0.32% -0.16 | — | — | 19K | 947.7K | Chart |
| SOLS | US | 57.64 | +0.58% +0.33 | — | — | 16.4K | 947.3K | Chart |
| SWK | US | 89.40 | -0.18% -0.16 | — | — | 10.6K | 945.8K | Chart |
| WAB | US | 284.08 | +1.35% +3.79 | 284.96 | 281.08 | 3.3K | 945.7K | Chart |
| CTNT | US | 0.050 | — — | — | — | 18.9M | 944.9K | Chart |
| STE | US | 206.31 | +0.55% +1.13 | — | — | 4.6K | 943.5K | Chart |
| EIS | US | 127.53 | +2.12% +2.65 | — | — | 7.4K | 942.8K | Chart |
| MATX | US | 232.24 | -0.36% -0.85 | — | — | 4.1K | 942.7K | Chart |
| DNN | US | 2.88 | +1.41% +0.040 | — | — | 327.2K | 942.4K | Chart |
| WMG | US | 27.59 | -1.53% -0.43 | — | — | 34.1K | 941.5K | Chart |
| PLPC | US | 423.72 | +2.56% +10.57 | — | — | 2.2K | 941.5K | Chart |
| QGEN | US | 44.71 | +3.21% +1.39 | — | — | 21K | 937.6K | Chart |
| PGY | US | 21.09 | +3.18% +0.65 | — | — | 44.4K | 937.3K | Chart |
| SVM | US | 11.83 | -1.00% -0.12 | — | — | 79.2K | 936.9K | Chart |
HXL -0.78% 87.52 11.2K BF.B +1.08% 26.21 37.3K DB +0.82% 38.30 25.5K MIDD -0.48% 111.71 8.7K FTV +0.35% 55.19 17.7K PEN +0.19% 318.16 3.1K DCO +1.97% 168.58 5.8K OTEX +1.99% 23.04 42.2K FLOT +0.02% 51.02 19.1K RELX — 33.42 29.1K CELC +4.24% 84.03 11.6K BMNG +14.74% 32.00 30.4K XBCI +6.76% 42.14 23K BC -0.93% 66.84 14.5K OWL +2.24% 10.05 96.5K BAP +2.22% 390.22 2.5K MGC +1.71% 286.10 3.4K AAOZ -4.45% 12.45 77.7K WCLD +1.96% 41.02 23.6K TRAX +1.25% 39.03 24.8K TMDX +1.53% 87.75 11K GLNG -1.02% 51.25 18.8K FHB -0.85% 25.54 37.7K VO +0.91% 80.72 11.9K ALLY +0.33% 40.11 24K LBRT -1.24% 19.09 50.4K ASB -0.71% 29.45 32.6K MOAT +1.05% 108.67 8.8K IBX -0.42% 16.78 57.1K FET +0.21% 81.87 11.7K CTA -1.98% 29.25 32.6K ACM +0.95% 62.60 15.2K SOLZ +2.54% 11.70 81.2K PNR +0.04% 55.95 17K ALKT -3.45% 18.49 51.3K ELAN +0.18% 22.46 42.2K GSY -0.32% 49.94 19K SOLS +0.58% 57.64 16.4K SWK -0.18% 89.40 10.6K WAB +1.35% 284.08 3.3K CTNT — 0.050 18.9M STE +0.55% 206.31 4.6K EIS +2.12% 127.53 7.4K MATX -0.36% 232.24 4.1K DNN +1.41% 2.88 327.2K WMG -1.53% 27.59 34.1K PLPC +2.56% 423.72 2.2K QGEN +3.21% 44.71 21K PGY +3.18% 21.09 44.4K SVM -1.00% 11.83 79.2K