10.65 +0.95% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,751–1,800 of 12,463 stocks
Live · refreshes every 15 seconds
170.05 +1.37% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
56.77 +1.45% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
111.97 +0.96% +1.06
- 1D High
- 112.04
- 1D Low
- 111.16
- 1D Volume
- 9.4K
51.02 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
116.21 +1.10% +1.26
- 1D High
- 116.48
- 1D Low
- 115.40
- 1D Volume
- 9.1K
25.55 -0.82% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
80.63 +0.80% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
47.99 +0.19% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
39.58 -0.95% -0.38
- 1D High
- 40.20
- 1D Low
- 39.51
- 1D Volume
- 26.5K
25.29 +3.48% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
54.35 -1.18% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
3.02 -11.70% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345.6K
422.25 +2.20% +9.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
49.94 -0.32% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
20.66 +1.72% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
2.99 +4.91% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 348.2K
21.88 +0.23% +0.050
- 1D High
- 21.89
- 1D Low
- 21.86
- 1D Volume
- 47.6K
29.42 -0.81% -0.24
- 1D High
- 29.90
- 1D Low
- 29.37
- 1D Volume
- 35.4K
28.08 -14.73% -4.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
21.96 -0.50% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
111.55 +1.80% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
55.17 +0.31% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
108.80 +1.17% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
23.05 +2.04% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
29.08 +1.11% +0.32
- 1D High
- 29.14
- 1D Low
- 28.99
- 1D Volume
- 35.5K
41.09 +0.71% +0.29
- 1D High
- 41.13
- 1D Low
- 40.90
- 1D Volume
- 25.1K
46.84 -0.91% -0.43
- 1D High
- 47.11
- 1D Low
- 46.58
- 1D Volume
- 22K
144.70 +1.22% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
92.55 +0.55% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
10.10 +1.92% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.8K
385.05 -1.27% -4.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
6.65 -3.62% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.3K
12.35 +14.67% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.1K
48.48 — —
- 1D High
- 48.60
- 1D Low
- 48.40
- 1D Volume
- 21.2K
67.26 +3.52% +2.29
- 1D High
- 67.34
- 1D Low
- 65.00
- 1D Volume
- 15.2K
127.67 +2.23% +2.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
43.10 -5.67% -2.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
17.37 +4.95% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.9K
50.80 -2.38% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
97.90 -3.11% -3.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
116.73 +2.13% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
10.35 +0.39% +0.040
- 1D High
- 10.38
- 1D Low
- 10.30
- 1D Volume
- 98.4K
99.55 +3.17% +3.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
29.30 +1.70% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
17.23 +1.77% +0.30
- 1D High
- 17.35
- 1D Low
- 16.86
- 1D Volume
- 59K
32.78 +17.53% +4.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
21.74 -0.87% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
33.60 +1.79% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
25.00 +4.65% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPCQ | US | 10.65 | +0.95% +0.10 | — | — | 99.3K | 1.1M | Chart |
| AVY | US | 170.05 | +1.37% +2.30 | — | — | 6.2K | 1.1M | Chart |
| ROCQ | US | 56.77 | +1.45% +0.81 | — | — | 18.6K | 1.1M | Chart |
| IWX | US | 111.97 | +0.96% +1.06 | 112.04 | 111.16 | 9.4K | 1.1M | Chart |
| FLOT | US | 51.02 | +0.02% +0.010 | — | — | 20.7K | 1.1M | Chart |
| CM | US | 116.21 | +1.10% +1.26 | 116.48 | 115.40 | 9.1K | 1.1M | Chart |
| FHB | US | 25.55 | -0.82% -0.21 | — | — | 41.2K | 1.1M | Chart |
| VO | US | 80.63 | +0.80% +0.64 | — | — | 13K | 1.1M | Chart |
| JEF | US | 47.99 | +0.19% +0.090 | — | — | 21.9K | 1.1M | Chart |
| ORI | US | 39.58 | -0.95% -0.38 | 40.20 | 39.51 | 26.5K | 1M | Chart |
| BRZE | US | 25.29 | +3.48% +0.85 | — | — | 41.4K | 1M | Chart |
| AMLP | US | 54.35 | -1.18% -0.65 | — | — | 19.2K | 1M | Chart |
| CORD | US | 3.02 | -11.70% -0.40 | — | — | 345.6K | 1M | Chart |
| PLPC | US | 422.25 | +2.20% +9.10 | — | — | 2.5K | 1M | Chart |
| GSY | US | 49.94 | -0.32% -0.16 | — | — | 20.9K | 1M | Chart |
| DOC | US | 20.66 | +1.72% +0.35 | — | — | 50.4K | 1M | Chart |
| LAC | US | 2.99 | +4.91% +0.14 | — | — | 348.2K | 1M | Chart |
| SCHI | US | 21.88 | +0.23% +0.050 | 21.89 | 21.86 | 47.6K | 1M | Chart |
| ASB | US | 29.42 | -0.81% -0.24 | 29.90 | 29.37 | 35.4K | 1M | Chart |
| SCTX | US | 28.08 | -14.73% -4.85 | — | — | 37.1K | 1M | Chart |
| BCE | US | 21.96 | -0.50% -0.11 | — | — | 47.3K | 1M | Chart |
| INBX | US | 111.55 | +1.80% +1.97 | — | — | 9.3K | 1M | Chart |
| FTV | US | 55.17 | +0.31% +0.17 | — | — | 18.8K | 1M | Chart |
| MOAT | US | 108.80 | +1.17% +1.26 | — | — | 9.5K | 1M | Chart |
| OTEX | US | 23.05 | +2.04% +0.46 | — | — | 44.8K | 1M | Chart |
| EWA | US | 29.08 | +1.11% +0.32 | 29.14 | 28.99 | 35.5K | 1M | Chart |
| FMDE | US | 41.09 | +0.71% +0.29 | 41.13 | 40.90 | 25.1K | 1M | Chart |
| WES | US | 46.84 | -0.91% -0.43 | 47.11 | 46.58 | 22K | 1M | Chart |
| PTGX | US | 144.70 | +1.22% +1.74 | — | — | 7.1K | 1M | Chart |
| BJ | US | 92.55 | +0.55% +0.51 | — | — | 11.1K | 1M | Chart |
| LPTH | US | 10.10 | +1.92% +0.19 | — | — | 101.8K | 1M | Chart |
| RS | US | 385.05 | -1.27% -4.97 | — | — | 2.7K | 1M | Chart |
| ADT | US | 6.65 | -3.62% -0.25 | — | — | 154.3K | 1M | Chart |
| HBR | US | 12.35 | +14.67% +1.58 | — | — | 83.1K | 1M | Chart |
| FVD | US | 48.48 | — — | 48.60 | 48.40 | 21.2K | 1M | Chart |
| ESAB | US | 67.26 | +3.52% +2.29 | 67.34 | 65.00 | 15.2K | 1M | Chart |
| EIS | US | 127.67 | +2.23% +2.79 | — | — | 8K | 1M | Chart |
| GUSH | US | 43.10 | -5.67% -2.59 | — | — | 23.7K | 1M | Chart |
| HSAI | US | 17.37 | +4.95% +0.82 | — | — | 58.9K | 1M | Chart |
| TEN | US | 50.80 | -2.38% -1.24 | — | — | 20.1K | 1M | Chart |
| WGS | US | 97.90 | -3.11% -3.14 | — | — | 10.4K | 1M | Chart |
| IRM | US | 116.73 | +2.13% +2.43 | — | — | 8.7K | 1M | Chart |
| NEA | US | 10.35 | +0.39% +0.040 | 10.38 | 10.30 | 98.4K | 1M | Chart |
| CAKE | US | 99.55 | +3.17% +3.06 | — | — | 10.2K | 1M | Chart |
| QDTE | US | 29.30 | +1.70% +0.49 | — | — | 34.7K | 1M | Chart |
| VTRS | US | 17.23 | +1.77% +0.30 | 17.35 | 16.86 | 59K | 1M | Chart |
| BMNG | US | 32.78 | +17.53% +4.89 | — | — | 31K | 1M | Chart |
| RELY | US | 21.74 | -0.87% -0.19 | — | — | 46.7K | 1M | Chart |
| BEN | US | 33.60 | +1.79% +0.59 | — | — | 30.2K | 1M | Chart |
| NCLD | US | 25.00 | +4.65% +1.11 | — | — | 40.6K | 1M | Chart |
SPCQ +0.95% 10.65 99.3K AVY +1.37% 170.05 6.2K ROCQ +1.45% 56.77 18.6K IWX +0.96% 111.97 9.4K FLOT +0.02% 51.02 20.7K CM +1.10% 116.21 9.1K FHB -0.82% 25.55 41.2K VO +0.80% 80.63 13K JEF +0.19% 47.99 21.9K ORI -0.95% 39.58 26.5K BRZE +3.48% 25.29 41.4K AMLP -1.18% 54.35 19.2K CORD -11.70% 3.02 345.6K PLPC +2.20% 422.25 2.5K GSY -0.32% 49.94 20.9K DOC +1.72% 20.66 50.4K LAC +4.91% 2.99 348.2K SCHI +0.23% 21.88 47.6K ASB -0.81% 29.42 35.4K SCTX -14.73% 28.08 37.1K BCE -0.50% 21.96 47.3K INBX +1.80% 111.55 9.3K FTV +0.31% 55.17 18.8K MOAT +1.17% 108.80 9.5K OTEX +2.04% 23.05 44.8K EWA +1.11% 29.08 35.5K FMDE +0.71% 41.09 25.1K WES -0.91% 46.84 22K PTGX +1.22% 144.70 7.1K BJ +0.55% 92.55 11.1K LPTH +1.92% 10.10 101.8K RS -1.27% 385.05 2.7K ADT -3.62% 6.65 154.3K HBR +14.67% 12.35 83.1K FVD — 48.48 21.2K ESAB +3.52% 67.26 15.2K EIS +2.23% 127.67 8K GUSH -5.67% 43.10 23.7K HSAI +4.95% 17.37 58.9K TEN -2.38% 50.80 20.1K WGS -3.11% 97.90 10.4K IRM +2.13% 116.73 8.7K NEA +0.39% 10.35 98.4K CAKE +3.17% 99.55 10.2K QDTE +1.70% 29.30 34.7K VTRS +1.77% 17.23 59K BMNG +17.53% 32.78 31K RELY -0.87% 21.74 46.7K BEN +1.79% 33.60 30.2K NCLD +4.65% 25.00 40.6K