16.23 +2.98% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,801–1,850 of 12,463 stocks
Live · refreshes every 15 seconds
20.53 -1.39% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
63.25 -3.23% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
11.86 -0.75% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.4K
64.87 -0.26% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
74.26 +0.20% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
80.41 +0.60% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
243.47 +1.41% +3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
18.18 +0.22% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
62.30 -0.73% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
54.30 +1.51% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
96.06 -0.01% -0.010
- 1D High
- 96.28
- 1D Low
- 95.94
- 1D Volume
- 13K
169.26 +1.61% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
23.09 +2.21% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
97.79 -3.22% -3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
17.02 +0.41% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.2K
74.69 +0.97% +0.72
- 1D High
- 75.12
- 1D Low
- 74.04
- 1D Volume
- 16.6K
87.65 -0.16% -0.14
- 1D High
- 90.00
- 1D Low
- 86.76
- 1D Volume
- 14.2K
44.07 +2.06% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
144.92 +1.37% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
15.14 -6.72% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.6K
29.77 +0.74% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
15.60 +1.30% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79K
76.63 +0.49% +0.37
- 1D High
- 77.03
- 1D Low
- 76.05
- 1D Volume
- 16.1K
10.13 -1.07% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.4K
37.67 +0.37% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
17.62 +6.08% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
47.24 -0.11% -0.050
- 1D High
- 47.97
- 1D Low
- 47.04
- 1D Volume
- 25.9K
55.08 +0.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
384.87 -1.32% -5.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
8.66 +0.23% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.8K
59.72 -0.73% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
33.57 -2.21% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
144.41 +0.47% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
52.28 +19.06% +8.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
140.70 -0.27% -0.38
- 1D High
- 141.92
- 1D Low
- 140.05
- 1D Volume
- 8.6K
53.24 -0.56% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
41.67 -1.28% -0.54
- 1D High
- 42.68
- 1D Low
- 41.63
- 1D Volume
- 29.1K
9.99 +1.22% +0.12
- 1D High
- 10.08
- 1D Low
- 9.91
- 1D Volume
- 121.5K
87.54 +0.46% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
37.24 -1.17% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
340.16 +1.17% +3.93
- 1D High
- 342.00
- 1D Low
- 338.73
- 1D Volume
- 3.6K
133.53 -0.83% -1.12
- 1D High
- 135.83
- 1D Low
- 133.45
- 1D Volume
- 9.1K
166.86 -1.26% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
9.12 +6.29% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.6K
41.75 -0.67% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
6.54 +6.69% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.2K
216.19 -1.36% -2.98
- 1D High
- 220.98
- 1D Low
- 216.19
- 1D Volume
- 5.6K
180.80 -1.81% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
24.75 +3.38% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MIR | US | 16.23 | +2.98% +0.47 | — | — | 78K | 1.3M | Chart |
| HRL | US | 20.53 | -1.39% -0.29 | — | — | 61.6K | 1.3M | Chart |
| DAR | US | 63.25 | -3.23% -2.11 | — | — | 20K | 1.3M | Chart |
| SVM | US | 11.86 | -0.75% -0.090 | — | — | 106.4K | 1.3M | Chart |
| ALC | US | 64.87 | -0.26% -0.17 | — | — | 19.4K | 1.3M | Chart |
| GMED | US | 74.26 | +0.20% +0.15 | — | — | 17K | 1.3M | Chart |
| SSNC | US | 80.41 | +0.60% +0.48 | — | — | 15.7K | 1.3M | Chart |
| XAR | US | 243.47 | +1.41% +3.39 | — | — | 5.2K | 1.3M | Chart |
| UNHG | US | 18.18 | +0.22% +0.040 | — | — | 69.1K | 1.3M | Chart |
| TVTX | US | 62.30 | -0.73% -0.46 | — | — | 20.2K | 1.3M | Chart |
| RYAAY | US | 54.30 | +1.51% +0.81 | — | — | 23.1K | 1.3M | Chart |
| VTEC | US | 96.06 | -0.01% -0.010 | 96.28 | 95.94 | 13K | 1.3M | Chart |
| ESGU | US | 169.26 | +1.61% +2.69 | — | — | 7.4K | 1.3M | Chart |
| OTEX | US | 23.09 | +2.21% +0.50 | — | — | 54.1K | 1.3M | Chart |
| WGS | US | 97.79 | -3.22% -3.25 | — | — | 12.8K | 1.2M | Chart |
| VOD | US | 17.02 | +0.41% +0.070 | — | — | 73.2K | 1.2M | Chart |
| FLS | US | 74.69 | +0.97% +0.72 | 75.12 | 74.04 | 16.6K | 1.2M | Chart |
| PRLB | US | 87.65 | -0.16% -0.14 | 90.00 | 86.76 | 14.2K | 1.2M | Chart |
| UFO | US | 44.07 | +2.06% +0.89 | — | — | 28.1K | 1.2M | Chart |
| PTGX | US | 144.92 | +1.37% +1.96 | — | — | 8.5K | 1.2M | Chart |
| QBTZ | US | 15.14 | -6.72% -1.09 | — | — | 81.6K | 1.2M | Chart |
| SCHQ | US | 29.77 | +0.74% +0.22 | — | — | 41.5K | 1.2M | Chart |
| KVYO | US | 15.60 | +1.30% +0.20 | — | — | 79K | 1.2M | Chart |
| GGG | US | 76.63 | +0.49% +0.37 | 77.03 | 76.05 | 16.1K | 1.2M | Chart |
| EXK | US | 10.13 | -1.07% -0.11 | — | — | 121.4K | 1.2M | Chart |
| CTRE | US | 37.67 | +0.37% +0.14 | — | — | 32.6K | 1.2M | Chart |
| TSLR | US | 17.62 | +6.08% +1.01 | — | — | 69.6K | 1.2M | Chart |
| FND | US | 47.24 | -0.11% -0.050 | 47.97 | 47.04 | 25.9K | 1.2M | Chart |
| FTV | US | 55.08 | +0.15% +0.080 | — | — | 22.2K | 1.2M | Chart |
| RS | US | 384.87 | -1.32% -5.15 | — | — | 3.2K | 1.2M | Chart |
| TGB | US | 8.66 | +0.23% +0.020 | — | — | 140.8K | 1.2M | Chart |
| BALL | US | 59.72 | -0.73% -0.44 | — | — | 20.4K | 1.2M | Chart |
| BVN | US | 33.57 | -2.21% -0.76 | — | — | 36.3K | 1.2M | Chart |
| PCTY | US | 144.41 | +0.47% +0.68 | — | — | 8.4K | 1.2M | Chart |
| ARMW | US | 52.28 | +19.06% +8.37 | — | — | 23.3K | 1.2M | Chart |
| FCN | US | 140.70 | -0.27% -0.38 | 141.92 | 140.05 | 8.6K | 1.2M | Chart |
| KNTK | US | 53.24 | -0.56% -0.30 | — | — | 22.8K | 1.2M | Chart |
| LNC | US | 41.67 | -1.28% -0.54 | 42.68 | 41.63 | 29.1K | 1.2M | Chart |
| LBTYA | US | 9.99 | +1.22% +0.12 | 10.08 | 9.91 | 121.5K | 1.2M | Chart |
| SMMD | US | 87.54 | +0.46% +0.40 | — | — | 13.9K | 1.2M | Chart |
| UGI | US | 37.24 | -1.17% -0.44 | — | — | 32.6K | 1.2M | Chart |
| JLL | US | 340.16 | +1.17% +3.93 | 342.00 | 338.73 | 3.6K | 1.2M | Chart |
| UMBF | US | 133.53 | -0.83% -1.12 | 135.83 | 133.45 | 9.1K | 1.2M | Chart |
| CINF | US | 166.86 | -1.26% -2.13 | — | — | 7.3K | 1.2M | Chart |
| BKKT | US | 9.12 | +6.29% +0.54 | — | — | 132.6K | 1.2M | Chart |
| OUNZ | US | 41.75 | -0.67% -0.28 | — | — | 28.9K | 1.2M | Chart |
| QBTX | US | 6.54 | +6.69% +0.41 | — | — | 184.2K | 1.2M | Chart |
| FCFS | US | 216.19 | -1.36% -2.98 | 220.98 | 216.19 | 5.6K | 1.2M | Chart |
| SENEA | US | 180.80 | -1.81% -3.33 | — | — | 6.7K | 1.2M | Chart |
| NASA | US | 24.75 | +3.38% +0.81 | — | — | 48.6K | 1.2M | Chart |
MIR +2.98% 16.23 78K HRL -1.39% 20.53 61.6K DAR -3.23% 63.25 20K SVM -0.75% 11.86 106.4K ALC -0.26% 64.87 19.4K GMED +0.20% 74.26 17K SSNC +0.60% 80.41 15.7K XAR +1.41% 243.47 5.2K UNHG +0.22% 18.18 69.1K TVTX -0.73% 62.30 20.2K RYAAY +1.51% 54.30 23.1K VTEC -0.01% 96.06 13K ESGU +1.61% 169.26 7.4K OTEX +2.21% 23.09 54.1K WGS -3.22% 97.79 12.8K VOD +0.41% 17.02 73.2K FLS +0.97% 74.69 16.6K PRLB -0.16% 87.65 14.2K UFO +2.06% 44.07 28.1K PTGX +1.37% 144.92 8.5K QBTZ -6.72% 15.14 81.6K SCHQ +0.74% 29.77 41.5K KVYO +1.30% 15.60 79K GGG +0.49% 76.63 16.1K EXK -1.07% 10.13 121.4K CTRE +0.37% 37.67 32.6K TSLR +6.08% 17.62 69.6K FND -0.11% 47.24 25.9K FTV +0.15% 55.08 22.2K RS -1.32% 384.87 3.2K TGB +0.23% 8.66 140.8K BALL -0.73% 59.72 20.4K BVN -2.21% 33.57 36.3K PCTY +0.47% 144.41 8.4K ARMW +19.06% 52.28 23.3K FCN -0.27% 140.70 8.6K KNTK -0.56% 53.24 22.8K LNC -1.28% 41.67 29.1K LBTYA +1.22% 9.99 121.5K SMMD +0.46% 87.54 13.9K UGI -1.17% 37.24 32.6K JLL +1.17% 340.16 3.6K UMBF -0.83% 133.53 9.1K CINF -1.26% 166.86 7.3K BKKT +6.29% 9.12 132.6K OUNZ -0.67% 41.75 28.9K QBTX +6.69% 6.54 184.2K FCFS -1.36% 216.19 5.6K SENEA -1.81% 180.80 6.7K NASA +3.38% 24.75 48.6K