216.19 -1.36% -2.98
- 1D High
- 220.98
- 1D Low
- 216.19
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,851–1,900 of 12,463 stocks
Live · refreshes every 15 seconds
180.80 -1.81% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
24.72 +3.26% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.7K
23.93 -0.04% -0.010
- 1D High
- 24.12
- 1D Low
- 23.90
- 1D Volume
- 50.3K
8.02 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.6K
28.45 +2.01% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
21.59 -1.82% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.5K
111.87 +0.87% +0.96
- 1D High
- 112.04
- 1D Low
- 111.16
- 1D Volume
- 10.7K
21.00 -3.54% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
16.54 -1.78% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
9.70 +13.58% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.8K
10.16 +2.01% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117K
24.89 -1.62% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
53.00 +0.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
177.18 +1.51% +2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
112.23 +2.42% +2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
6.72 -0.15% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.5K
29.94 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
39.72 +4.36% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
10.18 +2.72% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.3K
34.45 -2.35% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
10.31 — —
- 1D High
- 10.38
- 1D Low
- 10.29
- 1D Volume
- 114.6K
15.03 +0.54% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.6K
127.73 +0.59% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
37.66 +1.62% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
1.30 +1.56% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 907.5K
254.64 +1.14% +2.87
- 1D High
- 257.57
- 1D Low
- 253.09
- 1D Volume
- 4.6K
42.46 -0.12% -0.050
- 1D High
- 42.97
- 1D Low
- 42.44
- 1D Volume
- 27.8K
13.60 -3.27% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.7K
41.74 +1.51% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
16.64 +8.55% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.8K
10.47 -1.23% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.5K
27.86 -2.66% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
7.37 +1.24% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.7K
126.89 +0.69% +0.87
- 1D High
- 127.58
- 1D Low
- 125.29
- 1D Volume
- 9.3K
377.24 +0.40% +1.50
- 1D High
- 380.30
- 1D Low
- 373.25
- 1D Volume
- 3.1K
6.87 +0.88% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.5K
87.77 +1.27% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
8.90 -1.87% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.3K
42.83 +1.95% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
64.33 +1.69% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
64.98 -0.54% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
37.08 -0.30% -0.11
- 1D High
- 37.62
- 1D Low
- 36.91
- 1D Volume
- 31.5K
78.71 +0.18% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
71.39 -1.35% -0.98
- 1D High
- 72.68
- 1D Low
- 70.95
- 1D Volume
- 16.3K
4.64 -10.25% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.1K
36.18 -3.24% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
56.64 -2.58% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
223.26 -1.69% -3.83
- 1D High
- 228.55
- 1D Low
- 222.93
- 1D Volume
- 5.2K
8.68 -1.14% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FCFS | US | 216.19 | -1.36% -2.98 | 220.98 | 216.19 | 5.6K | 1.2M | Chart |
| SENEA | US | 180.80 | -1.81% -3.33 | — | — | 6.7K | 1.2M | Chart |
| NASA | US | 24.72 | +3.26% +0.78 | — | — | 48.7K | 1.2M | Chart |
| FHN | US | 23.93 | -0.04% -0.010 | 24.12 | 23.90 | 50.3K | 1.2M | Chart |
| MBLY | US | 8.02 | — — | — | — | 149.6K | 1.2M | Chart |
| GRNY | US | 28.45 | +2.01% +0.56 | — | — | 42.1K | 1.2M | Chart |
| VRDN | US | 21.59 | -1.82% -0.40 | — | — | 55.5K | 1.2M | Chart |
| IWX | US | 111.87 | +0.87% +0.96 | 112.04 | 111.16 | 10.7K | 1.2M | Chart |
| MMED | US | 21.00 | -3.54% -0.77 | — | — | 56.9K | 1.2M | Chart |
| OLN | US | 16.54 | -1.78% -0.30 | — | — | 72.1K | 1.2M | Chart |
| YSS | US | 9.70 | +13.58% +1.16 | — | — | 122.8K | 1.2M | Chart |
| IREG | US | 10.16 | +2.01% +0.20 | — | — | 117K | 1.2M | Chart |
| SRTY | US | 24.89 | -1.62% -0.41 | — | — | 47.8K | 1.2M | Chart |
| GCT | US | 53.00 | +0.15% +0.080 | — | — | 22.4K | 1.2M | Chart |
| BMO | US | 177.18 | +1.51% +2.63 | — | — | 6.7K | 1.2M | Chart |
| INBX | US | 112.23 | +2.42% +2.65 | — | — | 10.6K | 1.2M | Chart |
| WEN | US | 6.72 | -0.15% -0.010 | — | — | 176.5K | 1.2M | Chart |
| BEPC | US | 29.94 | — — | — | — | 39.6K | 1.2M | Chart |
| GLBE | US | 39.72 | +4.36% +1.66 | — | — | 29.8K | 1.2M | Chart |
| LPTH | US | 10.18 | +2.72% +0.27 | — | — | 116.3K | 1.2M | Chart |
| FENY | US | 34.45 | -2.35% -0.83 | — | — | 34.4K | 1.2M | Chart |
| NEA | US | 10.31 | — — | 10.38 | 10.29 | 114.6K | 1.2M | Chart |
| STWD | US | 15.03 | +0.54% +0.080 | — | — | 78.6K | 1.2M | Chart |
| EWBC | US | 127.73 | +0.59% +0.75 | — | — | 9.2K | 1.2M | Chart |
| AIPI | US | 37.66 | +1.62% +0.60 | — | — | 31.3K | 1.2M | Chart |
| CISS | US | 1.30 | +1.56% +0.020 | — | — | 907.5K | 1.2M | Chart |
| MTRN | US | 254.64 | +1.14% +2.87 | 257.57 | 253.09 | 4.6K | 1.2M | Chart |
| FNF | US | 42.46 | -0.12% -0.050 | 42.97 | 42.44 | 27.8K | 1.2M | Chart |
| NCI | US | 13.60 | -3.27% -0.46 | — | — | 86.7K | 1.2M | Chart |
| EUFN | US | 41.74 | +1.51% +0.62 | — | — | 28.2K | 1.2M | Chart |
| XRPZ | US | 16.64 | +8.55% +1.31 | — | — | 70.8K | 1.2M | Chart |
| SPAX | US | 10.47 | -1.23% -0.13 | — | — | 112.5K | 1.2M | Chart |
| ADPT | US | 27.86 | -2.66% -0.76 | — | — | 42.3K | 1.2M | Chart |
| NG | US | 7.37 | +1.24% +0.090 | — | — | 159.7K | 1.2M | Chart |
| WMS | US | 126.89 | +0.69% +0.87 | 127.58 | 125.29 | 9.3K | 1.2M | Chart |
| BIO | US | 377.24 | +0.40% +1.50 | 380.30 | 373.25 | 3.1K | 1.2M | Chart |
| PONY | US | 6.87 | +0.88% +0.060 | — | — | 170.5K | 1.2M | Chart |
| SIGI | US | 87.77 | +1.27% +1.10 | — | — | 13.3K | 1.2M | Chart |
| CAPR | US | 8.90 | -1.87% -0.17 | — | — | 131.3K | 1.2M | Chart |
| SUPN | US | 42.83 | +1.95% +0.82 | — | — | 27.3K | 1.2M | Chart |
| DDM | US | 64.33 | +1.69% +1.07 | — | — | 18.2K | 1.2M | Chart |
| CRAK | US | 64.98 | -0.54% -0.35 | — | — | 18K | 1.2M | Chart |
| SLGN | US | 37.08 | -0.30% -0.11 | 37.62 | 36.91 | 31.5K | 1.2M | Chart |
| WAL | US | 78.71 | +0.18% +0.14 | — | — | 14.8K | 1.2M | Chart |
| TRU | US | 71.39 | -1.35% -0.98 | 72.68 | 70.95 | 16.3K | 1.2M | Chart |
| SMCZ | US | 4.64 | -10.25% -0.53 | — | — | 251.1K | 1.2M | Chart |
| MUR | US | 36.18 | -3.24% -1.21 | — | — | 32.2K | 1.2M | Chart |
| LPG | US | 56.64 | -2.58% -1.50 | — | — | 20.5K | 1.2M | Chart |
| THG | US | 223.26 | -1.69% -3.83 | 228.55 | 222.93 | 5.2K | 1.2M | Chart |
| TU | US | 8.68 | -1.14% -0.10 | — | — | 133.7K | 1.2M | Chart |
FCFS -1.36% 216.19 5.6K SENEA -1.81% 180.80 6.7K NASA +3.26% 24.72 48.7K FHN -0.04% 23.93 50.3K MBLY — 8.02 149.6K GRNY +2.01% 28.45 42.1K VRDN -1.82% 21.59 55.5K IWX +0.87% 111.87 10.7K MMED -3.54% 21.00 56.9K OLN -1.78% 16.54 72.1K YSS +13.58% 9.70 122.8K IREG +2.01% 10.16 117K SRTY -1.62% 24.89 47.8K GCT +0.15% 53.00 22.4K BMO +1.51% 177.18 6.7K INBX +2.42% 112.23 10.6K WEN -0.15% 6.72 176.5K BEPC — 29.94 39.6K GLBE +4.36% 39.72 29.8K LPTH +2.72% 10.18 116.3K FENY -2.35% 34.45 34.4K NEA — 10.31 114.6K STWD +0.54% 15.03 78.6K EWBC +0.59% 127.73 9.2K AIPI +1.62% 37.66 31.3K CISS +1.56% 1.30 907.5K MTRN +1.14% 254.64 4.6K FNF -0.12% 42.46 27.8K NCI -3.27% 13.60 86.7K EUFN +1.51% 41.74 28.2K XRPZ +8.55% 16.64 70.8K SPAX -1.23% 10.47 112.5K ADPT -2.66% 27.86 42.3K NG +1.24% 7.37 159.7K WMS +0.69% 126.89 9.3K BIO +0.40% 377.24 3.1K PONY +0.88% 6.87 170.5K SIGI +1.27% 87.77 13.3K CAPR -1.87% 8.90 131.3K SUPN +1.95% 42.83 27.3K DDM +1.69% 64.33 18.2K CRAK -0.54% 64.98 18K SLGN -0.30% 37.08 31.5K WAL +0.18% 78.71 14.8K TRU -1.35% 71.39 16.3K SMCZ -10.25% 4.64 251.1K MUR -3.24% 36.18 32.2K LPG -2.58% 56.64 20.5K THG -1.69% 223.26 5.2K TU -1.14% 8.68 133.7K