8.68 -1.14% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,901–1,950 of 12,463 stocks
Live · refreshes every 15 seconds
21.12 +0.48% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
311.43 -1.43% -4.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
23.57 +3.11% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
55.86 +2.72% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
190.56 +0.89% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
75.25 -1.75% -1.34
- 1D High
- 76.83
- 1D Low
- 74.60
- 1D Volume
- 15.3K
13.50 +4.90% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
98.98 +1.39% +1.36
- 1D High
- 100.60
- 1D Low
- 97.54
- 1D Volume
- 11.6K
82.28 -0.31% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
24.46 +8.81% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
81.92 +0.70% +0.57
- 1D High
- 82.13
- 1D Low
- 80.98
- 1D Volume
- 14K
151.56 +2.76% +4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
45.06 -0.99% -0.45
- 1D High
- 45.62
- 1D Low
- 45.06
- 1D Volume
- 25.5K
208.32 -1.00% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
41.83 -0.31% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
108.62 +1.00% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
13.13 -1.06% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.1K
50.89 -0.53% -0.27
- 1D High
- 51.27
- 1D Low
- 50.89
- 1D Volume
- 22.5K
24.90 +4.23% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
3.07 -10.23% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370.8K
49.93 -0.34% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
63.27 -3.64% -2.39
- 1D High
- 65.77
- 1D Low
- 63.06
- 1D Volume
- 18K
243.90 +0.66% +1.61
- 1D High
- 246.00
- 1D Low
- 240.58
- 1D Volume
- 4.6K
110.22 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
28.61 -13.12% -4.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
30.70 +3.47% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
114.93 -1.88% -2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
24.97 +0.56% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
420.84 +1.86% +7.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
16.20 -1.52% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
6.47 -1.22% -0.080
- 1D High
- 6.63
- 1D Low
- 6.42
- 1D Volume
- 173.8K
32.59 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
17.37 +4.95% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
31.23 +0.71% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
17.08 +1.36% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.6K
43.27 -5.30% -2.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
72.54 -0.44% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
10.60 +0.47% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.3K
63.25 +0.97% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
29.05 +1.01% +0.29
- 1D High
- 29.14
- 1D Low
- 28.99
- 1D Volume
- 38.4K
29.31 +1.74% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
324.95 +0.60% +1.95
- 1D High
- 328.35
- 1D Low
- 323.72
- 1D Volume
- 3.4K
48.22 +3.43% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
96.60 -1.00% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
54.40 +0.59% +0.32
- 1D High
- 55.30
- 1D Low
- 53.10
- 1D Volume
- 20.5K
177.99 -0.99% -1.78
- 1D High
- 181.47
- 1D Low
- 175.01
- 1D Volume
- 6.2K
19.76 +0.92% +0.18
- 1D High
- 19.84
- 1D Low
- 19.65
- 1D Volume
- 56.3K
22.32 +2.62% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
36.40 +1.28% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TU | US | 8.68 | -1.14% -0.10 | — | — | 133.7K | 1.2M | Chart |
| TLTW | US | 21.12 | +0.48% +0.10 | — | — | 54.9K | 1.2M | Chart |
| CLH | US | 311.43 | -1.43% -4.53 | — | — | 3.7K | 1.2M | Chart |
| AVGG | US | 23.57 | +3.11% +0.71 | — | — | 49.1K | 1.2M | Chart |
| ESGE | US | 55.86 | +2.72% +1.48 | — | — | 20.7K | 1.2M | Chart |
| IWC | US | 190.56 | +0.89% +1.68 | — | — | 6.1K | 1.2M | Chart |
| POST | US | 75.25 | -1.75% -1.34 | 76.83 | 74.60 | 15.3K | 1.2M | Chart |
| CCXI | US | 13.50 | +4.90% +0.63 | — | — | 85.3K | 1.2M | Chart |
| RYTM | US | 98.98 | +1.39% +1.36 | 100.60 | 97.54 | 11.6K | 1.2M | Chart |
| USPH | US | 82.28 | -0.31% -0.26 | — | — | 14K | 1.2M | Chart |
| KLAG | US | 24.46 | +8.81% +1.98 | — | — | 47K | 1.1M | Chart |
| FHLC | US | 81.92 | +0.70% +0.57 | 82.13 | 80.98 | 14K | 1.1M | Chart |
| SPHB | US | 151.56 | +2.76% +4.07 | — | — | 7.6K | 1.1M | Chart |
| OGE | US | 45.06 | -0.99% -0.45 | 45.62 | 45.06 | 25.5K | 1.1M | Chart |
| PNRG | US | 208.32 | -1.00% -2.10 | — | — | 5.5K | 1.1M | Chart |
| ST | US | 41.83 | -0.31% -0.13 | — | — | 27.4K | 1.1M | Chart |
| MOAT | US | 108.62 | +1.00% +1.08 | — | — | 10.5K | 1.1M | Chart |
| MAT | US | 13.13 | -1.06% -0.14 | — | — | 87.1K | 1.1M | Chart |
| FDL | US | 50.89 | -0.53% -0.27 | 51.27 | 50.89 | 22.5K | 1.1M | Chart |
| NCLD | US | 24.90 | +4.23% +1.01 | — | — | 45.7K | 1.1M | Chart |
| CORD | US | 3.07 | -10.23% -0.35 | — | — | 370.8K | 1.1M | Chart |
| GSY | US | 49.93 | -0.34% -0.17 | — | — | 22.8K | 1.1M | Chart |
| BFAM | US | 63.27 | -3.64% -2.39 | 65.77 | 63.06 | 18K | 1.1M | Chart |
| BELFB | US | 243.90 | +0.66% +1.61 | 246.00 | 240.58 | 4.6K | 1.1M | Chart |
| SHV | US | 110.22 | +0.01% +0.010 | — | — | 10.3K | 1.1M | Chart |
| SCTX | US | 28.61 | -13.12% -4.32 | — | — | 39.5K | 1.1M | Chart |
| CRI | US | 30.70 | +3.47% +1.03 | — | — | 36.8K | 1.1M | Chart |
| TKR | US | 114.93 | -1.88% -2.20 | — | — | 9.8K | 1.1M | Chart |
| BXSL | US | 24.97 | +0.56% +0.14 | — | — | 45.2K | 1.1M | Chart |
| PLPC | US | 420.84 | +1.86% +7.69 | — | — | 2.7K | 1.1M | Chart |
| PENN | US | 16.20 | -1.52% -0.25 | — | — | 69.6K | 1.1M | Chart |
| CCC | US | 6.47 | -1.22% -0.080 | 6.63 | 6.42 | 173.8K | 1.1M | Chart |
| NESR | US | 32.59 | -0.03% -0.010 | — | — | 34.5K | 1.1M | Chart |
| HSAI | US | 17.37 | +4.95% +0.82 | — | — | 64.6K | 1.1M | Chart |
| AMH | US | 31.23 | +0.71% +0.22 | — | — | 35.9K | 1.1M | Chart |
| IBX | US | 17.08 | +1.36% +0.23 | — | — | 65.6K | 1.1M | Chart |
| GUSH | US | 43.27 | -5.30% -2.42 | — | — | 25.9K | 1.1M | Chart |
| CALM | US | 72.54 | -0.44% -0.32 | — | — | 15.4K | 1.1M | Chart |
| SPCQ | US | 10.60 | +0.47% +0.050 | — | — | 105.3K | 1.1M | Chart |
| SHLD | US | 63.25 | +0.97% +0.61 | — | — | 17.6K | 1.1M | Chart |
| EWA | US | 29.05 | +1.01% +0.29 | 29.14 | 28.99 | 38.4K | 1.1M | Chart |
| QDTE | US | 29.31 | +1.74% +0.50 | — | — | 38K | 1.1M | Chart |
| IDCC | US | 324.95 | +0.60% +1.95 | 328.35 | 323.72 | 3.4K | 1.1M | Chart |
| SRRK | US | 48.22 | +3.43% +1.60 | — | — | 23.1K | 1.1M | Chart |
| KSPI | US | 96.60 | -1.00% -0.98 | — | — | 11.5K | 1.1M | Chart |
| PII | US | 54.40 | +0.59% +0.32 | 55.30 | 53.10 | 20.5K | 1.1M | Chart |
| MSA | US | 177.99 | -0.99% -1.78 | 181.47 | 175.01 | 6.2K | 1.1M | Chart |
| REM | US | 19.76 | +0.92% +0.18 | 19.84 | 19.65 | 56.3K | 1.1M | Chart |
| TNGX | US | 22.32 | +2.62% +0.57 | — | — | 49.6K | 1.1M | Chart |
| HGER | US | 36.40 | +1.28% +0.46 | — | — | 30.4K | 1.1M | Chart |
TU -1.14% 8.68 133.7K TLTW +0.48% 21.12 54.9K CLH -1.43% 311.43 3.7K AVGG +3.11% 23.57 49.1K ESGE +2.72% 55.86 20.7K IWC +0.89% 190.56 6.1K POST -1.75% 75.25 15.3K CCXI +4.90% 13.50 85.3K RYTM +1.39% 98.98 11.6K USPH -0.31% 82.28 14K KLAG +8.81% 24.46 47K FHLC +0.70% 81.92 14K SPHB +2.76% 151.56 7.6K OGE -0.99% 45.06 25.5K PNRG -1.00% 208.32 5.5K ST -0.31% 41.83 27.4K MOAT +1.00% 108.62 10.5K MAT -1.06% 13.13 87.1K FDL -0.53% 50.89 22.5K NCLD +4.23% 24.90 45.7K CORD -10.23% 3.07 370.8K GSY -0.34% 49.93 22.8K BFAM -3.64% 63.27 18K BELFB +0.66% 243.90 4.6K SHV +0.01% 110.22 10.3K SCTX -13.12% 28.61 39.5K CRI +3.47% 30.70 36.8K TKR -1.88% 114.93 9.8K BXSL +0.56% 24.97 45.2K PLPC +1.86% 420.84 2.7K PENN -1.52% 16.20 69.6K CCC -1.22% 6.47 173.8K NESR -0.03% 32.59 34.5K HSAI +4.95% 17.37 64.6K AMH +0.71% 31.23 35.9K IBX +1.36% 17.08 65.6K GUSH -5.30% 43.27 25.9K CALM -0.44% 72.54 15.4K SPCQ +0.47% 10.60 105.3K SHLD +0.97% 63.25 17.6K EWA +1.01% 29.05 38.4K QDTE +1.74% 29.31 38K IDCC +0.60% 324.95 3.4K SRRK +3.43% 48.22 23.1K KSPI -1.00% 96.60 11.5K PII +0.59% 54.40 20.5K MSA -0.99% 177.99 6.2K REM +0.92% 19.76 56.3K TNGX +2.62% 22.32 49.6K HGER +1.28% 36.40 30.4K