14.15 +14.57% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,951–2,000 of 12,463 stocks
Live · refreshes every 15 seconds
11.99 +0.25% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.2K
125.05 -0.65% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
110.49 +0.17% +0.19
- 1D High
- 111.50
- 1D Low
- 109.98
- 1D Volume
- 10K
48.42 -0.12% -0.060
- 1D High
- 48.60
- 1D Low
- 48.40
- 1D Volume
- 22.8K
35.72 -0.50% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
54.13 -0.15% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
11.90 +4.29% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.4K
6.45 +0.94% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.4K
8.43 -0.94% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.3K
12.18 +1.00% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
83.02 -0.53% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
9.47 -0.84% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.7K
74.12 -1.15% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
137.08 +3.97% +5.23
- 1D High
- 137.56
- 1D Low
- 132.64
- 1D Volume
- 8K
33.18 +1.13% +0.37
- 1D High
- 33.19
- 1D Low
- 32.99
- 1D Volume
- 32.9K
12.45 +1.97% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.7K
13.26 -4.67% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.2K
314.05 -0.53% -1.67
- 1D High
- 319.97
- 1D Low
- 314.05
- 1D Volume
- 3.5K
35.82 -0.33% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
72.93 -0.07% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
170.59 +1.37% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
51.67 +0.58% +0.30
- 1D High
- 52.02
- 1D Low
- 50.79
- 1D Volume
- 21.1K
75.68 -1.42% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
23.25 +7.24% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
320.32 -0.42% -1.36
- 1D High
- 325.22
- 1D Low
- 317.85
- 1D Volume
- 3.4K
47.85 +1.53% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
41.02 +2.22% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
33.00 +18.32% +5.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
24.18 +0.67% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
46.82 +0.32% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
56.50 +3.06% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
40.54 -0.17% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
51.02 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
56.45 +0.88% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
33.90 -5.83% -2.10
- 1D High
- 35.75
- 1D Low
- 33.32
- 1D Volume
- 31.7K
55.48 -0.32% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
99.35 +2.23% +2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
31.82 -2.06% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
40.87 +1.92% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
70.37 +1.57% +1.09
- 1D High
- 70.48
- 1D Low
- 69.75
- 1D Volume
- 15.2K
26.43 +0.65% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
3.63 +6.45% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 293.7K
41.06 +0.64% +0.26
- 1D High
- 41.13
- 1D Low
- 40.90
- 1D Volume
- 25.9K
166.30 +6.23% +9.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
106.78 -0.84% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
13.03 +1.32% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.4K
70.67 +4.22% +2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
32.41 -8.03% -2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
4.36 +7.13% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HELP | US | 14.15 | +14.57% +1.80 | — | — | 78.2K | 1.1M | Chart |
| JBS | US | 11.99 | +0.25% +0.030 | — | — | 92.2K | 1.1M | Chart |
| DTM | US | 125.05 | -0.65% -0.82 | — | — | 8.8K | 1.1M | Chart |
| JBTM | US | 110.49 | +0.17% +0.19 | 111.50 | 109.98 | 10K | 1.1M | Chart |
| FVD | US | 48.42 | -0.12% -0.060 | 48.60 | 48.40 | 22.8K | 1.1M | Chart |
| SKM | US | 35.72 | -0.50% -0.18 | — | — | 30.8K | 1.1M | Chart |
| SPSM | US | 54.13 | -0.15% -0.080 | — | — | 20.3K | 1.1M | Chart |
| SOLZ | US | 11.90 | +4.29% +0.49 | — | — | 92.4K | 1.1M | Chart |
| LUMN | US | 6.45 | +0.94% +0.060 | — | — | 170.4K | 1.1M | Chart |
| CRMG | US | 8.43 | -0.94% -0.080 | — | — | 130.3K | 1.1M | Chart |
| KD | US | 12.18 | +1.00% +0.12 | — | — | 90.1K | 1.1M | Chart |
| ABCB | US | 83.02 | -0.53% -0.44 | — | — | 13.2K | 1.1M | Chart |
| XRAY | US | 9.47 | -0.84% -0.080 | — | — | 115.7K | 1.1M | Chart |
| URBN | US | 74.12 | -1.15% -0.86 | — | — | 14.8K | 1.1M | Chart |
| CPA | US | 137.08 | +3.97% +5.23 | 137.56 | 132.64 | 8K | 1.1M | Chart |
| EWS | US | 33.18 | +1.13% +0.37 | 33.19 | 32.99 | 32.9K | 1.1M | Chart |
| BGC | US | 12.45 | +1.97% +0.24 | — | — | 87.7K | 1.1M | Chart |
| CRGY | US | 13.26 | -4.67% -0.65 | — | — | 82.2K | 1.1M | Chart |
| LAD | US | 314.05 | -0.53% -1.67 | 319.97 | 314.05 | 3.5K | 1.1M | Chart |
| HGER | US | 35.82 | -0.33% -0.12 | — | — | 30.4K | 1.1M | Chart |
| REG | US | 72.93 | -0.07% -0.050 | — | — | 14.9K | 1.1M | Chart |
| PSMT | US | 170.59 | +1.37% +2.30 | — | — | 6.4K | 1.1M | Chart |
| PCOR | US | 51.67 | +0.58% +0.30 | 52.02 | 50.79 | 21.1K | 1.1M | Chart |
| INSP | US | 75.68 | -1.42% -1.09 | — | — | 14.4K | 1.1M | Chart |
| BKSY | US | 23.25 | +7.24% +1.57 | — | — | 46.7K | 1.1M | Chart |
| AIT | US | 320.32 | -0.42% -1.36 | 325.22 | 317.85 | 3.4K | 1.1M | Chart |
| KBH | US | 47.85 | +1.53% +0.72 | — | — | 22.7K | 1.1M | Chart |
| DFEM | US | 41.02 | +2.22% +0.89 | — | — | 26.4K | 1.1M | Chart |
| BMNG | US | 33.00 | +18.32% +5.11 | — | — | 32.8K | 1.1M | Chart |
| MAIR | US | 24.18 | +0.67% +0.16 | — | — | 44.7K | 1.1M | Chart |
| OHI | US | 46.82 | +0.32% +0.15 | — | — | 23.1K | 1.1M | Chart |
| ICHR | US | 56.50 | +3.06% +1.68 | — | — | 19.1K | 1.1M | Chart |
| RNST | US | 40.54 | -0.17% -0.070 | — | — | 26.6K | 1.1M | Chart |
| FLOT | US | 51.02 | +0.02% +0.010 | — | — | 21.1K | 1.1M | Chart |
| ROCQ | US | 56.45 | +0.88% +0.49 | — | — | 19K | 1.1M | Chart |
| EE | US | 33.90 | -5.83% -2.10 | 35.75 | 33.32 | 31.7K | 1.1M | Chart |
| NOBL | US | 55.48 | -0.32% -0.18 | — | — | 19.3K | 1.1M | Chart |
| XMTR | US | 99.35 | +2.23% +2.17 | — | — | 10.8K | 1.1M | Chart |
| SBLK | US | 31.82 | -2.06% -0.67 | — | — | 33.6K | 1.1M | Chart |
| CG | US | 40.87 | +1.92% +0.77 | — | — | 26.1K | 1.1M | Chart |
| DYNF | US | 70.37 | +1.57% +1.09 | 70.48 | 69.75 | 15.2K | 1.1M | Chart |
| GTX | US | 26.43 | +0.65% +0.17 | — | — | 40.4K | 1.1M | Chart |
| MPT | US | 3.63 | +6.45% +0.22 | — | — | 293.7K | 1.1M | Chart |
| FMDE | US | 41.06 | +0.64% +0.26 | 41.13 | 40.90 | 25.9K | 1.1M | Chart |
| NXST | US | 166.30 | +6.23% +9.75 | — | — | 6.4K | 1.1M | Chart |
| L | US | 106.78 | -0.84% -0.90 | — | — | 9.9K | 1.1M | Chart |
| CRK | US | 13.03 | +1.32% +0.17 | — | — | 81.4K | 1.1M | Chart |
| THO | US | 70.67 | +4.22% +2.86 | — | — | 15K | 1.1M | Chart |
| CXW | US | 32.41 | -8.03% -2.83 | — | — | 32.6K | 1.1M | Chart |
| DGXX | US | 4.36 | +7.13% +0.29 | — | — | 242.4K | 1.1M | Chart |
HELP +14.57% 14.15 78.2K JBS +0.25% 11.99 92.2K DTM -0.65% 125.05 8.8K JBTM +0.17% 110.49 10K FVD -0.12% 48.42 22.8K SKM -0.50% 35.72 30.8K SPSM -0.15% 54.13 20.3K SOLZ +4.29% 11.90 92.4K LUMN +0.94% 6.45 170.4K CRMG -0.94% 8.43 130.3K KD +1.00% 12.18 90.1K ABCB -0.53% 83.02 13.2K XRAY -0.84% 9.47 115.7K URBN -1.15% 74.12 14.8K CPA +3.97% 137.08 8K EWS +1.13% 33.18 32.9K BGC +1.97% 12.45 87.7K CRGY -4.67% 13.26 82.2K LAD -0.53% 314.05 3.5K HGER -0.33% 35.82 30.4K REG -0.07% 72.93 14.9K PSMT +1.37% 170.59 6.4K PCOR +0.58% 51.67 21.1K INSP -1.42% 75.68 14.4K BKSY +7.24% 23.25 46.7K AIT -0.42% 320.32 3.4K KBH +1.53% 47.85 22.7K DFEM +2.22% 41.02 26.4K BMNG +18.32% 33.00 32.8K MAIR +0.67% 24.18 44.7K OHI +0.32% 46.82 23.1K ICHR +3.06% 56.50 19.1K RNST -0.17% 40.54 26.6K FLOT +0.02% 51.02 21.1K ROCQ +0.88% 56.45 19K EE -5.83% 33.90 31.7K NOBL -0.32% 55.48 19.3K XMTR +2.23% 99.35 10.8K SBLK -2.06% 31.82 33.6K CG +1.92% 40.87 26.1K DYNF +1.57% 70.37 15.2K GTX +0.65% 26.43 40.4K MPT +6.45% 3.63 293.7K FMDE +0.64% 41.06 25.9K NXST +6.23% 166.30 6.4K L -0.84% 106.78 9.9K CRK +1.32% 13.03 81.4K THO +4.22% 70.67 15K CXW -8.03% 32.41 32.6K DGXX +7.13% 4.36 242.4K