4.36 +7.13% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,001–2,050 of 12,463 stocks
Live · refreshes every 15 seconds
198.94 +0.61% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
7.48 +3.46% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.1K
110.42 +1.22% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
254.94 +3.42% +8.42
- 1D High
- 254.94
- 1D Low
- 245.00
- 1D Volume
- 4.1K
12.60 +16.99% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
18.50 +3.41% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
124.72 +0.16% +0.20
- 1D High
- 126.17
- 1D Low
- 123.19
- 1D Volume
- 8.4K
18.94 +0.58% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.5K
6.19 -3.13% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.7K
30.62 +49.07% +10.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
72.55 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
127.31 +1.95% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
52.30 +29.04% +11.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
233.46 +0.67% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
38.99 +1.14% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
18.12 -5.38% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
67.63 -0.65% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
21.88 +0.23% +0.050
- 1D High
- 21.89
- 1D Low
- 21.86
- 1D Volume
- 47.7K
57.33 -0.57% -0.33
- 1D High
- 58.34
- 1D Low
- 56.93
- 1D Volume
- 18.2K
118.37 -1.11% -1.33
- 1D High
- 119.39
- 1D Low
- 118.33
- 1D Volume
- 8.8K
36.38 +0.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
4.02 +5.79% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259.1K
8.60 +4.75% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.1K
63.00 -0.28% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
159.57 -0.96% -1.54
- 1D High
- 163.21
- 1D Low
- 159.30
- 1D Volume
- 6.5K
76.66 +1.96% +1.47
- 1D High
- 76.70
- 1D Low
- 76.00
- 1D Volume
- 13.5K
35.97 +0.76% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
14.19 +3.58% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
4.92 +6.26% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 209.2K
44.21 -0.11% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
12.23 +1.92% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84K
20.58 -3.88% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
37.55 +4.86% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
82.19 +0.17% +0.14
- 1D High
- 82.90
- 1D Low
- 79.60
- 1D Volume
- 12.5K
135.52 -1.97% -2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
50.75 -0.02% -0.010
- 1D High
- 50.77
- 1D Low
- 50.74
- 1D Volume
- 20.1K
68.84 +1.38% +0.94
- 1D High
- 69.22
- 1D Low
- 68.01
- 1D Volume
- 14.8K
91.33 +0.93% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
9.29 -0.11% -0.010
- 1D High
- 9.54
- 1D Low
- 9.25
- 1D Volume
- 109.5K
326.14 +4.57% +14.26
- 1D High
- 326.59
- 1D Low
- 318.00
- 1D Volume
- 3.1K
156.81 +1.07% +1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
73.39 +1.87% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
133.63 +0.64% +0.85
- 1D High
- 134.38
- 1D Low
- 131.40
- 1D Volume
- 7.6K
29.36 +1.70% +0.49
- 1D High
- 29.44
- 1D Low
- 28.80
- 1D Volume
- 34.6K
202.36 +0.05% +0.10
- 1D High
- 205.03
- 1D Low
- 201.87
- 1D Volume
- 5K
44.12 -2.82% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
117.00 +3.71% +4.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
348.00 +1.72% +5.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
19.86 +0.10% +0.020
- 1D High
- 20.11
- 1D Low
- 19.80
- 1D Volume
- 50.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DGXX | US | 4.36 | +7.13% +0.29 | — | — | 242.4K | 1.1M | Chart |
| CR | US | 198.94 | +0.61% +1.21 | — | — | 5.3K | 1.1M | Chart |
| SG | US | 7.48 | +3.46% +0.25 | — | — | 141.1K | 1.1M | Chart |
| IRTC | US | 110.42 | +1.22% +1.33 | — | — | 9.6K | 1.1M | Chart |
| GPI | US | 254.94 | +3.42% +8.42 | 254.94 | 245.00 | 4.1K | 1.1M | Chart |
| HBR | US | 12.60 | +16.99% +1.83 | — | — | 83.6K | 1.1M | Chart |
| OMER | US | 18.50 | +3.41% +0.61 | — | — | 56.9K | 1.1M | Chart |
| TFX | US | 124.72 | +0.16% +0.20 | 126.17 | 123.19 | 8.4K | 1.1M | Chart |
| OCTV | US | 18.94 | +0.58% +0.11 | — | — | 55.5K | 1.1M | Chart |
| ASM | US | 6.19 | -3.13% -0.20 | — | — | 169.7K | 1.1M | Chart |
| SVRN | US | 30.62 | +49.07% +10.08 | — | — | 34.3K | 1.1M | Chart |
| MT | US | 72.55 | +0.04% +0.030 | — | — | 14.5K | 1M | Chart |
| EIS | US | 127.31 | +1.95% +2.43 | — | — | 8.2K | 1M | Chart |
| AXTU | US | 52.30 | +29.04% +11.77 | — | — | 20K | 1M | Chart |
| IVE | US | 233.46 | +0.67% +1.56 | — | — | 4.5K | 1M | Chart |
| TRAX | US | 38.99 | +1.14% +0.44 | — | — | 26.8K | 1M | Chart |
| ALKT | US | 18.12 | -5.38% -1.03 | — | — | 57.7K | 1M | Chart |
| ADC | US | 67.63 | -0.65% -0.44 | — | — | 15.4K | 1M | Chart |
| SCHI | US | 21.88 | +0.23% +0.050 | 21.89 | 21.86 | 47.7K | 1M | Chart |
| DLB | US | 57.33 | -0.57% -0.33 | 58.34 | 56.93 | 18.2K | 1M | Chart |
| RPV | US | 118.37 | -1.11% -1.33 | 119.39 | 118.33 | 8.8K | 1M | Chart |
| AB | US | 36.38 | +0.19% +0.070 | — | — | 28.6K | 1M | Chart |
| RXT | US | 4.02 | +5.79% +0.22 | — | — | 259.1K | 1M | Chart |
| XERS | US | 8.60 | +4.75% +0.39 | — | — | 121.1K | 1M | Chart |
| MGA | US | 63.00 | -0.28% -0.18 | — | — | 16.5K | 1M | Chart |
| DAC | US | 159.57 | -0.96% -1.54 | 163.21 | 159.30 | 6.5K | 1M | Chart |
| EEMV | US | 76.66 | +1.96% +1.47 | 76.70 | 76.00 | 13.5K | 1M | Chart |
| TTEK | US | 35.97 | +0.76% +0.27 | — | — | 28.7K | 1M | Chart |
| TSL | US | 14.19 | +3.58% +0.49 | — | — | 72.5K | 1M | Chart |
| UAMY | US | 4.92 | +6.26% +0.29 | — | — | 209.2K | 1M | Chart |
| NE | US | 44.21 | -0.11% -0.050 | — | — | 23.3K | 1M | Chart |
| VITL | US | 12.23 | +1.92% +0.23 | — | — | 84K | 1M | Chart |
| HYMC | US | 20.58 | -3.88% -0.83 | — | — | 49.8K | 1M | Chart |
| VOYG | US | 37.55 | +4.86% +1.74 | — | — | 27.3K | 1M | Chart |
| WFRD | US | 82.19 | +0.17% +0.14 | 82.90 | 79.60 | 12.5K | 1M | Chart |
| KEX | US | 135.52 | -1.97% -2.73 | — | — | 7.6K | 1M | Chart |
| JMST | US | 50.75 | -0.02% -0.010 | 50.77 | 50.74 | 20.1K | 1M | Chart |
| RAL | US | 68.84 | +1.38% +0.94 | 69.22 | 68.01 | 14.8K | 1M | Chart |
| SITE | US | 91.33 | +0.93% +0.84 | — | — | 11.2K | 1M | Chart |
| GPK | US | 9.29 | -0.11% -0.010 | 9.54 | 9.25 | 109.5K | 1M | Chart |
| QTEC | US | 326.14 | +4.57% +14.26 | 326.59 | 318.00 | 3.1K | 1M | Chart |
| NSIT | US | 156.81 | +1.07% +1.66 | — | — | 6.5K | 1M | Chart |
| URTY | US | 73.39 | +1.87% +1.35 | — | — | 13.8K | 1M | Chart |
| AZZ | US | 133.63 | +0.64% +0.85 | 134.38 | 131.40 | 7.6K | 1M | Chart |
| TDC | US | 29.36 | +1.70% +0.49 | 29.44 | 28.80 | 34.6K | 1M | Chart |
| EGP | US | 202.36 | +0.05% +0.10 | 205.03 | 201.87 | 5K | 1M | Chart |
| GOLD | US | 44.12 | -2.82% -1.28 | — | — | 23K | 1M | Chart |
| AIR | US | 117.00 | +3.71% +4.19 | — | — | 8.6K | 1M | Chart |
| SAIA | US | 348.00 | +1.72% +5.90 | — | — | 2.9K | 1M | Chart |
| SFD | US | 19.86 | +0.10% +0.020 | 20.11 | 19.80 | 50.7K | 1M | Chart |
DGXX +7.13% 4.36 242.4K CR +0.61% 198.94 5.3K SG +3.46% 7.48 141.1K IRTC +1.22% 110.42 9.6K GPI +3.42% 254.94 4.1K HBR +16.99% 12.60 83.6K OMER +3.41% 18.50 56.9K TFX +0.16% 124.72 8.4K OCTV +0.58% 18.94 55.5K ASM -3.13% 6.19 169.7K SVRN +49.07% 30.62 34.3K MT +0.04% 72.55 14.5K EIS +1.95% 127.31 8.2K AXTU +29.04% 52.30 20K IVE +0.67% 233.46 4.5K TRAX +1.14% 38.99 26.8K ALKT -5.38% 18.12 57.7K ADC -0.65% 67.63 15.4K SCHI +0.23% 21.88 47.7K DLB -0.57% 57.33 18.2K RPV -1.11% 118.37 8.8K AB +0.19% 36.38 28.6K RXT +5.79% 4.02 259.1K XERS +4.75% 8.60 121.1K MGA -0.28% 63.00 16.5K DAC -0.96% 159.57 6.5K EEMV +1.96% 76.66 13.5K TTEK +0.76% 35.97 28.7K TSL +3.58% 14.19 72.5K UAMY +6.26% 4.92 209.2K NE -0.11% 44.21 23.3K VITL +1.92% 12.23 84K HYMC -3.88% 20.58 49.8K VOYG +4.86% 37.55 27.3K WFRD +0.17% 82.19 12.5K KEX -1.97% 135.52 7.6K JMST -0.02% 50.75 20.1K RAL +1.38% 68.84 14.8K SITE +0.93% 91.33 11.2K GPK -0.11% 9.29 109.5K QTEC +4.57% 326.14 3.1K NSIT +1.07% 156.81 6.5K URTY +1.87% 73.39 13.8K AZZ +0.64% 133.63 7.6K TDC +1.70% 29.36 34.6K EGP +0.05% 202.36 5K GOLD -2.82% 44.12 23K AIR +3.71% 117.00 8.6K SAIA +1.72% 348.00 2.9K SFD +0.10% 19.86 50.7K