6.06 +4.48% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,051–2,100 of 12,461 stocks
Live · refreshes every 15 seconds
19.86 +0.10% +0.020
- 1D High
- 20.11
- 1D Low
- 19.80
- 1D Volume
- 50.7K
38.67 +0.70% +0.27
- 1D High
- 38.72
- 1D Low
- 38.55
- 1D Volume
- 26K
63.32 +0.22% +0.14
- 1D High
- 63.49
- 1D Low
- 63.05
- 1D Volume
- 15.9K
68.97 +1.16% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
44.20 +1.10% +0.48
- 1D High
- 44.27
- 1D Low
- 43.98
- 1D Volume
- 22.7K
42.74 +8.28% +3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
60.18 -1.25% -0.76
- 1D High
- 60.95
- 1D Low
- 59.29
- 1D Volume
- 16.6K
99.01 +0.67% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
286.76 +1.94% +5.46
- 1D High
- 287.12
- 1D Low
- 283.47
- 1D Volume
- 3.5K
306.42 +1.14% +3.45
- 1D High
- 308.50
- 1D Low
- 300.33
- 1D Volume
- 3.3K
21.77 -5.96% -1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
22.66 -1.00% -0.23
- 1D High
- 23.06
- 1D Low
- 22.66
- 1D Volume
- 44K
25.18 +2.03% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
47.03 -1.16% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
750.78 +0.96% +7.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.88 +49.15% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
8.19 +3.93% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.4K
50.57 +0.06% +0.030
- 1D High
- 50.63
- 1D Low
- 50.49
- 1D Volume
- 19.7K
52.55 +0.98% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
41.28 +2.61% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
271.17 +0.44% +1.20
- 1D High
- 271.52
- 1D Low
- 268.44
- 1D Volume
- 3.7K
30.40 +1.10% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
54.35 +1.14% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
4.12 +4.30% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.1K
25.13 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
17.60 -0.34% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.1K
11.33 +7.29% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87K
5.61 +10.65% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.5K
53.60 +0.60% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
145.07 -0.14% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
258.28 +0.39% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
52.60 +2.41% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
9.42 -8.37% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.3K
4.76 -2.46% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.4K
35.85 -1.29% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.3K
53.94 +3.41% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
4.07 +1.75% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239.9K
63.36 +0.86% +0.54
- 1D High
- 63.44
- 1D Low
- 62.99
- 1D Volume
- 15.4K
40.70 +1.12% +0.45
- 1D High
- 40.77
- 1D Low
- 40.51
- 1D Volume
- 23.9K
29.72 -0.40% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
1.91 +43.61% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 507.1K
35.82 +2.02% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
80.88 -1.00% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
29.73 +2.84% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
158.83 +0.34% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
41.62 +0.90% +0.37
- 1D High
- 41.69
- 1D Low
- 41.41
- 1D Volume
- 23.1K
67.45 -0.91% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
85.64 +0.39% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
79.45 +3.32% +2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEMI | US | 6.06 | +4.48% +0.26 | — | — | 166.3K | 1M | Chart |
| SFD | US | 19.86 | +0.10% +0.020 | 20.11 | 19.80 | 50.7K | 1M | Chart |
| DFIC | US | 38.67 | +0.70% +0.27 | 38.72 | 38.55 | 26K | 1M | Chart |
| IGF | US | 63.32 | +0.22% +0.14 | 63.49 | 63.05 | 15.9K | 1M | Chart |
| FEZ | US | 68.97 | +1.16% +0.79 | — | — | 14.6K | 1M | Chart |
| EWQ | US | 44.20 | +1.10% +0.48 | 44.27 | 43.98 | 22.7K | 1M | Chart |
| XBCI | US | 42.74 | +8.28% +3.27 | — | — | 23.4K | 1M | Chart |
| TAYD | US | 60.18 | -1.25% -0.76 | 60.95 | 59.29 | 16.6K | 1M | Chart |
| RPM | US | 99.01 | +0.67% +0.66 | — | — | 10.1K | 1M | Chart |
| MGC | US | 286.76 | +1.94% +5.46 | 287.12 | 283.47 | 3.5K | 1M | Chart |
| AYI | US | 306.42 | +1.14% +3.45 | 308.50 | 300.33 | 3.3K | 1M | Chart |
| ELMT | US | 21.77 | -5.96% -1.38 | — | — | 45.9K | 1M | Chart |
| SFNC | US | 22.66 | -1.00% -0.23 | 23.06 | 22.66 | 44K | 997.9K | Chart |
| SPNT | US | 25.18 | +2.03% +0.50 | — | — | 39.6K | 997.8K | Chart |
| SPYD | US | 47.03 | -1.16% -0.55 | — | — | 21.2K | 997.2K | Chart |
| ESLT | US | 750.78 | +0.96% +7.16 | — | — | 1.3K | 997K | Chart |
| INV | US | 0.88 | +49.15% +0.29 | — | — | 1.1M | 996.5K | Chart |
| BFLY | US | 8.19 | +3.93% +0.31 | — | — | 121.4K | 994.5K | Chart |
| MUNI | US | 50.57 | +0.06% +0.030 | 50.63 | 50.49 | 19.7K | 993.8K | Chart |
| BHYP | US | 52.55 | +0.98% +0.51 | — | — | 18.9K | 993.4K | Chart |
| WCLD | US | 41.28 | +2.61% +1.05 | — | — | 24.1K | 993.3K | Chart |
| ESS | US | 271.17 | +0.44% +1.20 | 271.52 | 268.44 | 3.7K | 990.9K | Chart |
| ZIM | US | 30.40 | +1.10% +0.33 | — | — | 32.6K | 990.6K | Chart |
| CDNA | US | 54.35 | +1.14% +0.61 | — | — | 18.2K | 990.2K | Chart |
| RWT | US | 4.12 | +4.30% +0.17 | — | — | 240.1K | 989.1K | Chart |
| BTU | US | 25.13 | -0.04% -0.010 | — | — | 39.3K | 988K | Chart |
| SPAL | US | 17.60 | -0.34% -0.060 | — | — | 56.1K | 987.9K | Chart |
| VELO | US | 11.33 | +7.29% +0.77 | — | — | 87K | 985.9K | Chart |
| MSTW | US | 5.61 | +10.65% +0.54 | — | — | 175.5K | 984.8K | Chart |
| ARE | US | 53.60 | +0.60% +0.32 | — | — | 18.4K | 984.6K | Chart |
| SPHR | US | 145.07 | -0.14% -0.20 | — | — | 6.8K | 984.3K | Chart |
| LECO | US | 258.28 | +0.39% +1.01 | — | — | 3.8K | 983K | Chart |
| TBBB | US | 52.60 | +2.41% +1.24 | — | — | 18.7K | 982.8K | Chart |
| CHPT | US | 9.42 | -8.37% -0.86 | — | — | 104.3K | 982.6K | Chart |
| UAA | US | 4.76 | -2.46% -0.12 | — | — | 206.4K | 982.2K | Chart |
| GSG | US | 35.85 | -1.29% -0.47 | — | — | 27.3K | 979.6K | Chart |
| DFEN | US | 53.94 | +3.41% +1.78 | — | — | 18.1K | 978.5K | Chart |
| TLRY | US | 4.07 | +1.75% +0.070 | — | — | 239.9K | 976.4K | Chart |
| USRT | US | 63.36 | +0.86% +0.54 | 63.44 | 62.99 | 15.4K | 974.3K | Chart |
| FENI | US | 40.70 | +1.12% +0.45 | 40.77 | 40.51 | 23.9K | 973.9K | Chart |
| BEP | US | 29.72 | -0.40% -0.12 | — | — | 32.6K | 969.4K | Chart |
| GDC | US | 1.91 | +43.61% +0.58 | — | — | 507.1K | 968.5K | Chart |
| BOTZ | US | 35.82 | +2.02% +0.71 | — | — | 27K | 968.2K | Chart |
| FET | US | 80.88 | -1.00% -0.82 | — | — | 11.9K | 965.4K | Chart |
| AVBP | US | 29.73 | +2.84% +0.82 | — | — | 32.5K | 965.1K | Chart |
| HURN | US | 158.83 | +0.34% +0.54 | — | — | 6.1K | 963.8K | Chart |
| FLJP | US | 41.62 | +0.90% +0.37 | 41.69 | 41.41 | 23.1K | 961.7K | Chart |
| MAS | US | 67.45 | -0.91% -0.62 | — | — | 14.2K | 960.3K | Chart |
| MRCY | US | 85.64 | +0.39% +0.33 | — | — | 11.2K | 960.2K | Chart |
| BKCH | US | 79.45 | +3.32% +2.55 | — | — | 12.1K | 960.2K | Chart |
GEMI +4.48% 6.06 166.3K SFD +0.10% 19.86 50.7K DFIC +0.70% 38.67 26K IGF +0.22% 63.32 15.9K FEZ +1.16% 68.97 14.6K EWQ +1.10% 44.20 22.7K XBCI +8.28% 42.74 23.4K TAYD -1.25% 60.18 16.6K RPM +0.67% 99.01 10.1K MGC +1.94% 286.76 3.5K AYI +1.14% 306.42 3.3K ELMT -5.96% 21.77 45.9K SFNC -1.00% 22.66 44K SPNT +2.03% 25.18 39.6K SPYD -1.16% 47.03 21.2K ESLT +0.96% 750.78 1.3K INV +49.15% 0.88 1.1M BFLY +3.93% 8.19 121.4K MUNI +0.06% 50.57 19.7K BHYP +0.98% 52.55 18.9K WCLD +2.61% 41.28 24.1K ESS +0.44% 271.17 3.7K ZIM +1.10% 30.40 32.6K CDNA +1.14% 54.35 18.2K RWT +4.30% 4.12 240.1K BTU -0.04% 25.13 39.3K SPAL -0.34% 17.60 56.1K VELO +7.29% 11.33 87K MSTW +10.65% 5.61 175.5K ARE +0.60% 53.60 18.4K SPHR -0.14% 145.07 6.8K LECO +0.39% 258.28 3.8K TBBB +2.41% 52.60 18.7K CHPT -8.37% 9.42 104.3K UAA -2.46% 4.76 206.4K GSG -1.29% 35.85 27.3K DFEN +3.41% 53.94 18.1K TLRY +1.75% 4.07 239.9K USRT +0.86% 63.36 15.4K FENI +1.12% 40.70 23.9K BEP -0.40% 29.72 32.6K GDC +43.61% 1.91 507.1K BOTZ +2.02% 35.82 27K FET -1.00% 80.88 11.9K AVBP +2.84% 29.73 32.5K HURN +0.34% 158.83 6.1K FLJP +0.90% 41.62 23.1K MAS -0.91% 67.45 14.2K MRCY +0.39% 85.64 11.2K BKCH +3.32% 79.45 12.1K