90.80 -0.18% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,101–2,150 of 12,463 stocks
Live · refreshes every 15 seconds
31.79 +5.76% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
15.66 +10.13% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.2K
35.28 +2.29% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
28.66 +1.09% +0.31
- 1D High
- 28.76
- 1D Low
- 28.35
- 1D Volume
- 33.4K
11.46 -12.05% -1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.6K
25.28 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
19.78 +0.51% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
32.78 -0.36% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
117.80 +0.68% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
77.50 -4.71% -3.83
- 1D High
- 81.00
- 1D Low
- 77.39
- 1D Volume
- 12.3K
88.98 +0.29% +0.26
- 1D High
- 88.99
- 1D Low
- 88.89
- 1D Volume
- 10.7K
43.44 +1.71% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
29.90 -0.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
26.31 +1.74% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
96.53 -0.89% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
42.82 +1.69% +0.71
- 1D High
- 42.87
- 1D Low
- 41.91
- 1D Volume
- 22.1K
17.73 -1.17% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
179.00 +0.62% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
48.23 +3.06% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
15.04 +1.83% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.8K
2.63 -3.66% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358.1K
44.66 -1.54% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
55.41 +1.78% +0.97
- 1D High
- 55.72
- 1D Low
- 54.00
- 1D Volume
- 17K
13.97 +5.99% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.2K
56.16 +0.93% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
4.49 +0.67% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.5K
94.57 -0.52% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
57.90 +1.85% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
35.58 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
69.98 -0.13% -0.090
- 1D High
- 70.49
- 1D Low
- 69.76
- 1D Volume
- 13.3K
24.15 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
21.49 -0.51% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.4K
48.00 +4.35% +2.00
- 1D High
- 49.99
- 1D Low
- 44.80
- 1D Volume
- 19.4K
30.50 +2.42% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
66.83 +3.08% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
62.00 +4.41% +2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
62.52 +0.22% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
93.31 -0.98% -0.92
- 1D High
- 94.47
- 1D Low
- 93.00
- 1D Volume
- 9.9K
37.50 -0.29% -0.11
- 1D High
- 37.94
- 1D Low
- 37.36
- 1D Volume
- 24.7K
9.35 +1.19% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.2K
54.13 +7.83% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
40.70 +0.20% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
209.83 -2.37% -5.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
9.51 +4.16% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97K
121.56 -0.53% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
65.08 -0.40% -0.26
- 1D High
- 65.95
- 1D Low
- 64.59
- 1D Volume
- 14.2K
47.53 +0.11% +0.050
- 1D High
- 47.57
- 1D Low
- 47.44
- 1D Volume
- 19.3K
45.87 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
16.96 -3.64% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CNR | US | 90.80 | -0.18% -0.16 | — | — | 10.6K | 959.3K | Chart |
| MDA | US | 31.79 | +5.76% +1.73 | — | — | 30.2K | 958.8K | Chart |
| NN | US | 15.66 | +10.13% +1.44 | — | — | 61.2K | 958.6K | Chart |
| TOPT | US | 35.28 | +2.29% +0.79 | — | — | 27.2K | 958.2K | Chart |
| CURB | US | 28.66 | +1.09% +0.31 | 28.76 | 28.35 | 33.4K | 958.2K | Chart |
| AAOZ | US | 11.46 | -12.05% -1.57 | — | — | 83.6K | 957.7K | Chart |
| ONB | US | 25.28 | +0.08% +0.020 | — | — | 37.9K | 957.4K | Chart |
| ARX | US | 19.78 | +0.51% +0.10 | — | — | 48.4K | 957.2K | Chart |
| CNX | US | 32.78 | -0.36% -0.12 | — | — | 29.1K | 954.2K | Chart |
| ALV | US | 117.80 | +0.68% +0.79 | — | — | 8.1K | 954.2K | Chart |
| SUNC | US | 77.50 | -4.71% -3.83 | 81.00 | 77.39 | 12.3K | 953.2K | Chart |
| BOND | US | 88.98 | +0.29% +0.26 | 88.99 | 88.89 | 10.7K | 952.1K | Chart |
| FEPI | US | 43.44 | +1.71% +0.73 | — | — | 21.9K | 951.9K | Chart |
| COLB | US | 29.90 | -0.10% -0.030 | — | — | 31.8K | 950.5K | Chart |
| WEAT | US | 26.31 | +1.74% +0.45 | — | — | 36.1K | 948.7K | Chart |
| ORA | US | 96.53 | -0.89% -0.87 | — | — | 9.8K | 947.3K | Chart |
| SHOO | US | 42.82 | +1.69% +0.71 | 42.87 | 41.91 | 22.1K | 946.7K | Chart |
| SPCM | US | 17.73 | -1.17% -0.21 | — | — | 53.3K | 945.3K | Chart |
| NTRS | US | 179.00 | +0.62% +1.10 | — | — | 5.3K | 945.1K | Chart |
| IRDM | US | 48.23 | +3.06% +1.43 | — | — | 19.6K | 945K | Chart |
| ERAS | US | 15.04 | +1.83% +0.27 | — | — | 62.8K | 943.8K | Chart |
| KOS | US | 2.63 | -3.66% -0.10 | — | — | 358.1K | 941.8K | Chart |
| EWTX | US | 44.66 | -1.54% -0.70 | — | — | 21K | 939.9K | Chart |
| KNF | US | 55.41 | +1.78% +0.97 | 55.72 | 54.00 | 17K | 939.5K | Chart |
| TETH | US | 13.97 | +5.99% +0.79 | — | — | 67.2K | 939.4K | Chart |
| IIPR | US | 56.16 | +0.93% +0.52 | — | — | 16.7K | 938.4K | Chart |
| BORR | US | 4.49 | +0.67% +0.030 | — | — | 208.5K | 936K | Chart |
| HQY | US | 94.57 | -0.52% -0.49 | — | — | 9.9K | 936K | Chart |
| OVL | US | 57.90 | +1.85% +1.05 | — | — | 16.1K | 934.5K | Chart |
| HGV | US | 35.58 | +0.08% +0.030 | — | — | 26.2K | 932.2K | Chart |
| PB | US | 69.98 | -0.13% -0.090 | 70.49 | 69.76 | 13.3K | 931.9K | Chart |
| HYMB | US | 24.15 | +0.08% +0.020 | — | — | 38.6K | 931.8K | Chart |
| EBC | US | 21.49 | -0.51% -0.11 | — | — | 43.4K | 931.8K | Chart |
| BUUU | US | 48.00 | +4.35% +2.00 | 49.99 | 44.80 | 19.4K | 930.5K | Chart |
| HOOW | US | 30.50 | +2.42% +0.72 | — | — | 30.5K | 928.9K | Chart |
| BLOK | US | 66.83 | +3.08% +2.00 | — | — | 13.9K | 928.9K | Chart |
| FLKR | US | 62.00 | +4.41% +2.62 | — | — | 15K | 928K | Chart |
| SPYV | US | 62.52 | +0.22% +0.14 | — | — | 14.8K | 927.5K | Chart |
| PNW | US | 93.31 | -0.98% -0.92 | 94.47 | 93.00 | 9.9K | 927.4K | Chart |
| STAG | US | 37.50 | -0.29% -0.11 | 37.94 | 37.36 | 24.7K | 927.2K | Chart |
| APLX | US | 9.35 | +1.19% +0.11 | — | — | 99.2K | 927.1K | Chart |
| BAND | US | 54.13 | +7.83% +3.93 | — | — | 17.1K | 926.1K | Chart |
| SRLN | US | 40.70 | +0.20% +0.080 | — | — | 22.7K | 923.3K | Chart |
| APPF | US | 209.83 | -2.37% -5.09 | — | — | 4.4K | 922.8K | Chart |
| ADMA | US | 9.51 | +4.16% +0.38 | — | — | 97K | 922.3K | Chart |
| MSM | US | 121.56 | -0.53% -0.65 | — | — | 7.6K | 921.9K | Chart |
| LPX | US | 65.08 | -0.40% -0.26 | 65.95 | 64.59 | 14.2K | 921.9K | Chart |
| JBBB | US | 47.53 | +0.11% +0.050 | 47.57 | 47.44 | 19.3K | 919.1K | Chart |
| PSIX | US | 45.87 | +0.04% +0.020 | — | — | 20K | 919K | Chart |
| EC | US | 16.96 | -3.64% -0.64 | — | — | 54.1K | 918.4K | Chart |
CNR -0.18% 90.80 10.6K MDA +5.76% 31.79 30.2K NN +10.13% 15.66 61.2K TOPT +2.29% 35.28 27.2K CURB +1.09% 28.66 33.4K AAOZ -12.05% 11.46 83.6K ONB +0.08% 25.28 37.9K ARX +0.51% 19.78 48.4K CNX -0.36% 32.78 29.1K ALV +0.68% 117.80 8.1K SUNC -4.71% 77.50 12.3K BOND +0.29% 88.98 10.7K FEPI +1.71% 43.44 21.9K COLB -0.10% 29.90 31.8K WEAT +1.74% 26.31 36.1K ORA -0.89% 96.53 9.8K SHOO +1.69% 42.82 22.1K SPCM -1.17% 17.73 53.3K NTRS +0.62% 179.00 5.3K IRDM +3.06% 48.23 19.6K ERAS +1.83% 15.04 62.8K KOS -3.66% 2.63 358.1K EWTX -1.54% 44.66 21K KNF +1.78% 55.41 17K TETH +5.99% 13.97 67.2K IIPR +0.93% 56.16 16.7K BORR +0.67% 4.49 208.5K HQY -0.52% 94.57 9.9K OVL +1.85% 57.90 16.1K HGV +0.08% 35.58 26.2K PB -0.13% 69.98 13.3K HYMB +0.08% 24.15 38.6K EBC -0.51% 21.49 43.4K BUUU +4.35% 48.00 19.4K HOOW +2.42% 30.50 30.5K BLOK +3.08% 66.83 13.9K FLKR +4.41% 62.00 15K SPYV +0.22% 62.52 14.8K PNW -0.98% 93.31 9.9K STAG -0.29% 37.50 24.7K APLX +1.19% 9.35 99.2K BAND +7.83% 54.13 17.1K SRLN +0.20% 40.70 22.7K APPF -2.37% 209.83 4.4K ADMA +4.16% 9.51 97K MSM -0.53% 121.56 7.6K LPX -0.40% 65.08 14.2K JBBB +0.11% 47.53 19.3K PSIX +0.04% 45.87 20K EC -3.64% 16.96 54.1K