282.00 +1.95% +5.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,151–2,200 of 12,463 stocks
Live · refreshes every 15 seconds
119.76 +0.87% +1.03
- 1D High
- 120.40
- 1D Low
- 117.12
- 1D Volume
- 7.7K
44.44 +4.37% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
1,166.00 +2.05% +23.37
- 1D High
- 1,166.00
- 1D Low
- 1,139.51
- 1D Volume
- 784
15.85 -17.06% -3.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.6K
56.86 -0.56% -0.32
- 1D High
- 57.49
- 1D Low
- 56.35
- 1D Volume
- 16K
74.66 +1.22% +0.90
- 1D High
- 74.72
- 1D Low
- 74.15
- 1D Volume
- 12.2K
66.43 -0.32% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
88.88 +0.01% +0.010
- 1D High
- 89.65
- 1D Low
- 88.41
- 1D Volume
- 10.3K
96.48 -0.03% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
156.17 -2.23% -3.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
23.83 -1.81% -0.44
- 1D High
- 24.02
- 1D Low
- 23.83
- 1D Volume
- 38.1K
19.80 +4.43% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
184.77 +0.90% +1.64
- 1D High
- 187.27
- 1D Low
- 180.58
- 1D Volume
- 4.9K
158.72 -0.76% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
31.64 +1.93% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
44.47 -0.67% -0.30
- 1D High
- 45.01
- 1D Low
- 44.46
- 1D Volume
- 20.4K
19.90 +5.46% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.5K
25.25 +1.16% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
94.48 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
3.39 +72.08% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 266.1K
11.96 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.4K
27.67 +0.29% +0.080
- 1D High
- 27.74
- 1D Low
- 27.49
- 1D Volume
- 32.6K
4.30 +2.87% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 209.2K
244.52 +0.62% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
30.62 -0.68% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
75.49 +1.94% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
85.93 +2.20% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
19.06 +5.30% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47K
64.38 +1.83% +1.16
- 1D High
- 65.01
- 1D Low
- 63.31
- 1D Volume
- 13.9K
29.93 +1.80% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
181.57 -0.48% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
129.94 +3.95% +4.94
- 1D High
- 131.08
- 1D Low
- 125.31
- 1D Volume
- 6.9K
40.44 +3.06% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
112.83 +0.56% +0.63
- 1D High
- 113.02
- 1D Low
- 112.20
- 1D Volume
- 7.9K
56.55 -0.93% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
65.07 -0.90% -0.59
- 1D High
- 66.17
- 1D Low
- 65.02
- 1D Volume
- 13.7K
92.06 +0.23% +0.21
- 1D High
- 94.29
- 1D Low
- 91.48
- 1D Volume
- 9.7K
39.05 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
32.20 +1.80% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
21.60 +3.50% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
11.93 +3.65% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
44.33 +0.77% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
34.35 +10.63% +3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
35.30 -4.18% -1.54
- 1D High
- 36.30
- 1D Low
- 35.07
- 1D Volume
- 25.1K
120.03 +1.01% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
39.13 +0.33% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
86.09 -0.39% -0.34
- 1D High
- 87.16
- 1D Low
- 86.08
- 1D Volume
- 10.3K
7.86 +3.97% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.5K
53.41 +1.93% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UFPT | US | 282.00 | +1.95% +5.39 | — | — | 3.3K | 917.1K | Chart |
| FMX | US | 119.76 | +0.87% +1.03 | 120.40 | 117.12 | 7.7K | 916.9K | Chart |
| VECO | US | 44.44 | +4.37% +1.86 | — | — | 20.6K | 915.6K | Chart |
| GHC | US | 1,166.00 | +2.05% +23.37 | 1,166.00 | 1,139.51 | 784 | 914.1K | Chart |
| RKLZ | US | 15.85 | -17.06% -3.26 | — | — | 57.6K | 913.3K | Chart |
| TX | US | 56.86 | -0.56% -0.32 | 57.49 | 56.35 | 16K | 912.5K | Chart |
| JQUA | US | 74.66 | +1.22% +0.90 | 74.72 | 74.15 | 12.2K | 912K | Chart |
| KTB | US | 66.43 | -0.32% -0.21 | — | — | 13.7K | 912K | Chart |
| SOLV | US | 88.88 | +0.01% +0.010 | 89.65 | 88.41 | 10.3K | 911.6K | Chart |
| FTCS | US | 96.48 | -0.03% -0.030 | — | — | 9.4K | 911.4K | Chart |
| GPOR | US | 156.17 | -2.23% -3.56 | — | — | 5.8K | 909.2K | Chart |
| WABF | US | 23.83 | -1.81% -0.44 | 24.02 | 23.83 | 38.1K | 908.9K | Chart |
| WYFI | US | 19.80 | +4.43% +0.84 | — | — | 45.9K | 908.2K | Chart |
| ABG | US | 184.77 | +0.90% +1.64 | 187.27 | 180.58 | 4.9K | 907.8K | Chart |
| CFR | US | 158.72 | -0.76% -1.21 | — | — | 5.7K | 906K | Chart |
| XDIV | US | 31.64 | +1.93% +0.60 | — | — | 28.6K | 905.5K | Chart |
| BKU | US | 44.47 | -0.67% -0.30 | 45.01 | 44.46 | 20.4K | 905.1K | Chart |
| ETHW | US | 19.90 | +5.46% +1.03 | — | — | 45.5K | 904.8K | Chart |
| BEAM | US | 25.25 | +1.16% +0.29 | — | — | 35.7K | 902.5K | Chart |
| ATKR | US | 94.48 | +0.04% +0.040 | — | — | 9.6K | 902.3K | Chart |
| CRMU | US | 3.39 | +72.08% +1.42 | — | — | 266.1K | 902.1K | Chart |
| PDO | US | 11.96 | — — | — | — | 75.4K | 901.7K | Chart |
| SNN | US | 27.67 | +0.29% +0.080 | 27.74 | 27.49 | 32.6K | 901.2K | Chart |
| PSIG | US | 4.30 | +2.87% +0.12 | — | — | 209.2K | 899.7K | Chart |
| ASR | US | 244.52 | +0.62% +1.51 | — | — | 3.7K | 899.1K | Chart |
| KMLM | US | 30.62 | -0.68% -0.21 | — | — | 29.3K | 897.6K | Chart |
| BXC | US | 75.49 | +1.94% +1.44 | — | — | 11.9K | 897.6K | Chart |
| GHM | US | 85.93 | +2.20% +1.85 | — | — | 10.4K | 897.5K | Chart |
| BABX | US | 19.06 | +5.30% +0.96 | — | — | 47K | 896.7K | Chart |
| MTH | US | 64.38 | +1.83% +1.16 | 65.01 | 63.31 | 13.9K | 894.9K | Chart |
| SK | US | 29.93 | +1.80% +0.53 | — | — | 29.9K | 894.2K | Chart |
| IYM | US | 181.57 | -0.48% -0.87 | — | — | 4.9K | 893.7K | Chart |
| VRTS | US | 129.94 | +3.95% +4.94 | 131.08 | 125.31 | 6.9K | 893.3K | Chart |
| DISK | US | 40.44 | +3.06% +1.20 | — | — | 22.1K | 892.4K | Chart |
| IUSV | US | 112.83 | +0.56% +0.63 | 113.02 | 112.20 | 7.9K | 892.3K | Chart |
| CBSH | US | 56.55 | -0.93% -0.53 | — | — | 15.8K | 891.2K | Chart |
| EMN | US | 65.07 | -0.90% -0.59 | 66.17 | 65.02 | 13.7K | 890.9K | Chart |
| MIRM | US | 92.06 | +0.23% +0.21 | 94.29 | 91.48 | 9.7K | 890K | Chart |
| AUB | US | 39.05 | +0.08% +0.030 | — | — | 22.8K | 889.2K | Chart |
| IDEF | US | 32.20 | +1.80% +0.57 | — | — | 27.6K | 888.8K | Chart |
| CONY | US | 21.60 | +3.50% +0.73 | — | — | 41.1K | 888.7K | Chart |
| BYND | US | 11.93 | +3.65% +0.42 | — | — | 74.5K | 888.7K | Chart |
| QURE | US | 44.33 | +0.77% +0.34 | — | — | 20K | 887.4K | Chart |
| CRWU | US | 34.35 | +10.63% +3.30 | — | — | 25.8K | 887.3K | Chart |
| OXY.WS | US | 35.30 | -4.18% -1.54 | 36.30 | 35.07 | 25.1K | 887.2K | Chart |
| CRUS | US | 120.03 | +1.01% +1.20 | — | — | 7.4K | 885K | Chart |
| CENX | US | 39.13 | +0.33% +0.13 | — | — | 22.6K | 884.8K | Chart |
| DCI | US | 86.09 | -0.39% -0.34 | 87.16 | 86.08 | 10.3K | 884.6K | Chart |
| BTGO | US | 7.86 | +3.97% +0.30 | — | — | 112.5K | 884.5K | Chart |
| SPEM | US | 53.41 | +1.93% +1.01 | — | — | 16.5K | 883.8K | Chart |
UFPT +1.95% 282.00 3.3K FMX +0.87% 119.76 7.7K VECO +4.37% 44.44 20.6K GHC +2.05% 1,166.00 784 RKLZ -17.06% 15.85 57.6K TX -0.56% 56.86 16K JQUA +1.22% 74.66 12.2K KTB -0.32% 66.43 13.7K SOLV +0.01% 88.88 10.3K FTCS -0.03% 96.48 9.4K GPOR -2.23% 156.17 5.8K WABF -1.81% 23.83 38.1K WYFI +4.43% 19.80 45.9K ABG +0.90% 184.77 4.9K CFR -0.76% 158.72 5.7K XDIV +1.93% 31.64 28.6K BKU -0.67% 44.47 20.4K ETHW +5.46% 19.90 45.5K BEAM +1.16% 25.25 35.7K ATKR +0.04% 94.48 9.6K CRMU +72.08% 3.39 266.1K PDO — 11.96 75.4K SNN +0.29% 27.67 32.6K PSIG +2.87% 4.30 209.2K ASR +0.62% 244.52 3.7K KMLM -0.68% 30.62 29.3K BXC +1.94% 75.49 11.9K GHM +2.20% 85.93 10.4K BABX +5.30% 19.06 47K MTH +1.83% 64.38 13.9K SK +1.80% 29.93 29.9K IYM -0.48% 181.57 4.9K VRTS +3.95% 129.94 6.9K DISK +3.06% 40.44 22.1K IUSV +0.56% 112.83 7.9K CBSH -0.93% 56.55 15.8K EMN -0.90% 65.07 13.7K MIRM +0.23% 92.06 9.7K AUB +0.08% 39.05 22.8K IDEF +1.80% 32.20 27.6K CONY +3.50% 21.60 41.1K BYND +3.65% 11.93 74.5K QURE +0.77% 44.33 20K CRWU +10.63% 34.35 25.8K OXY.WS -4.18% 35.30 25.1K CRUS +1.01% 120.03 7.4K CENX +0.33% 39.13 22.6K DCI -0.39% 86.09 10.3K BTGO +3.97% 7.86 112.5K SPEM +1.93% 53.41 16.5K