65.33 -0.17% -0.11
- 1D High
- 66.59
- 1D Low
- 65.00
- 1D Volume
- 13.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,201–2,250 of 12,463 stocks
Live · refreshes every 15 seconds
72.60 -0.55% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
8.60 +8.31% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.6K
23.72 -9.05% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
59.93 -0.20% -0.12
- 1D High
- 60.97
- 1D Low
- 59.91
- 1D Volume
- 14.7K
25.45 -0.90% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
115.03 +1.03% +1.17
- 1D High
- 115.88
- 1D Low
- 113.53
- 1D Volume
- 7.6K
18.02 -0.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.7K
35.00 +0.46% +0.16
- 1D High
- 35.11
- 1D Low
- 34.93
- 1D Volume
- 25.1K
30.11 -0.73% -0.22
- 1D High
- 30.48
- 1D Low
- 29.96
- 1D Volume
- 29.1K
1.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 673.6K
22.76 +1.07% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
9.99 -0.79% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
20.23 +2.59% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
42.55 +0.85% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
22.95 -0.35% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38K
169.43 +3.36% +5.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
52.25 +3.34% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
3.25 +18.61% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.4K
41.35 +3.92% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
161.89 +1.43% +2.28
- 1D High
- 162.53
- 1D Low
- 159.91
- 1D Volume
- 5.4K
118.00 -0.80% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
52.78 -0.06% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
70.24 -0.06% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
24.82 +0.04% +0.010
- 1D High
- 24.84
- 1D Low
- 24.81
- 1D Volume
- 34.9K
35.86 +6.44% +2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
72.84 +0.77% +0.56
- 1D High
- 74.06
- 1D Low
- 72.41
- 1D Volume
- 11.9K
47.15 -0.88% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
438.51 +1.51% +6.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
3.59 +4.66% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.8K
92.48 +2.41% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
109.55 +8.95% +9.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
47.60 +1.23% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
23.50 +1.73% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
81.66 +2.39% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
56.73 -1.77% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
10.25 +0.69% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.1K
69.23 -0.59% -0.41
- 1D High
- 70.25
- 1D Low
- 69.23
- 1D Volume
- 12.4K
44.60 +0.52% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
155.30 +0.50% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
83.39 +0.76% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
8.62 -0.23% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.5K
17.23 +12.69% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
28.01 +0.50% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
26.48 — —
- 1D High
- 26.51
- 1D Low
- 26.46
- 1D Volume
- 32.3K
222.92 -0.39% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
38.75 -0.44% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
39.72 -1.12% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
46.80 -1.52% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
21.03 -0.80% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PTCT | US | 65.33 | -0.17% -0.11 | 66.59 | 65.00 | 13.5K | 883.2K | Chart |
| BYD | US | 72.60 | -0.55% -0.40 | — | — | 12.2K | 883K | Chart |
| AEHG | US | 8.60 | +8.31% +0.66 | — | — | 102.6K | 882.5K | Chart |
| FNGD | US | 23.72 | -9.05% -2.36 | — | — | 37.2K | 882.3K | Chart |
| MLI | US | 59.93 | -0.20% -0.12 | 60.97 | 59.91 | 14.7K | 881.8K | Chart |
| WAY | US | 25.45 | -0.90% -0.23 | — | — | 34.5K | 878.4K | Chart |
| FSS | US | 115.03 | +1.03% +1.17 | 115.88 | 113.53 | 7.6K | 877.9K | Chart |
| ENOV | US | 18.02 | -0.11% -0.020 | — | — | 48.7K | 876.9K | Chart |
| SCHM | US | 35.00 | +0.46% +0.16 | 35.11 | 34.93 | 25.1K | 876.8K | Chart |
| JAN | US | 30.11 | -0.73% -0.22 | 30.48 | 29.96 | 29.1K | 876.6K | Chart |
| GPRO | US | 1.30 | — — | — | — | 673.6K | 875.6K | Chart |
| KIM | US | 22.76 | +1.07% +0.24 | — | — | 38.4K | 874.9K | Chart |
| DNP | US | 9.99 | -0.79% -0.080 | — | — | 87.5K | 874.1K | Chart |
| CORN | US | 20.23 | +2.59% +0.51 | — | — | 43.2K | 873.3K | Chart |
| DFAI | US | 42.55 | +0.85% +0.36 | — | — | 20.5K | 872.6K | Chart |
| CGAU | US | 22.95 | -0.35% -0.080 | — | — | 38K | 872K | Chart |
| IGM | US | 169.43 | +3.36% +5.50 | — | — | 5.1K | 870K | Chart |
| BATRK | US | 52.25 | +3.34% +1.69 | — | — | 16.6K | 869.6K | Chart |
| MX | US | 3.25 | +18.61% +0.51 | — | — | 267.4K | 869.2K | Chart |
| VCYT | US | 41.35 | +3.92% +1.56 | — | — | 21K | 868.7K | Chart |
| AWI | US | 161.89 | +1.43% +2.28 | 162.53 | 159.91 | 5.4K | 868.2K | Chart |
| CAR | US | 118.00 | -0.80% -0.95 | — | — | 7.4K | 867.8K | Chart |
| MLPI | US | 52.78 | -0.06% -0.030 | — | — | 16.4K | 867.3K | Chart |
| IBOC | US | 70.24 | -0.06% -0.040 | — | — | 12.3K | 866.7K | Chart |
| TAFI | US | 24.82 | +0.04% +0.010 | 24.84 | 24.81 | 34.9K | 866.2K | Chart |
| SPYU | US | 35.86 | +6.44% +2.17 | — | — | 24.1K | 865.6K | Chart |
| PIPR | US | 72.84 | +0.77% +0.56 | 74.06 | 72.41 | 11.9K | 865.3K | Chart |
| BILL | US | 47.15 | -0.88% -0.42 | — | — | 18.3K | 865K | Chart |
| IWV | US | 438.51 | +1.51% +6.53 | — | — | 2K | 864.7K | Chart |
| BBD | US | 3.59 | +4.66% +0.16 | — | — | 240.8K | 864.5K | Chart |
| ITRI | US | 92.48 | +2.41% +2.18 | — | — | 9.3K | 864.4K | Chart |
| ALNT | US | 109.55 | +8.95% +9.00 | — | — | 7.9K | 864.1K | Chart |
| LTPZ | US | 47.60 | +1.23% +0.58 | — | — | 18.1K | 863.7K | Chart |
| SKHU | US | 23.50 | +1.73% +0.40 | — | — | 36.7K | 863.6K | Chart |
| SPSC | US | 81.66 | +2.39% +1.91 | — | — | 10.6K | 863K | Chart |
| GGLS | US | 56.73 | -1.77% -1.02 | — | — | 15.2K | 862.1K | Chart |
| ERIC | US | 10.25 | +0.69% +0.070 | — | — | 84.1K | 861.9K | Chart |
| FAF | US | 69.23 | -0.59% -0.41 | 70.25 | 69.23 | 12.4K | 861.6K | Chart |
| MFC | US | 44.60 | +0.52% +0.23 | — | — | 19.3K | 861.2K | Chart |
| KWR | US | 155.30 | +0.50% +0.78 | — | — | 5.5K | 861K | Chart |
| GEF | US | 83.39 | +0.76% +0.63 | — | — | 10.3K | 858.3K | Chart |
| GOF | US | 8.62 | -0.23% -0.020 | — | — | 99.5K | 857.7K | Chart |
| MRAM | US | 17.23 | +12.69% +1.94 | — | — | 49.6K | 855.3K | Chart |
| DFGR | US | 28.01 | +0.50% +0.14 | — | — | 30.5K | 854.9K | Chart |
| CGMU | US | 26.48 | — — | 26.51 | 26.46 | 32.3K | 854.4K | Chart |
| VDC | US | 222.92 | -0.39% -0.88 | — | — | 3.8K | 853.8K | Chart |
| DFSV | US | 38.75 | -0.44% -0.17 | — | — | 22K | 853.3K | Chart |
| HESM | US | 39.72 | -1.12% -0.45 | — | — | 21.5K | 853.3K | Chart |
| USOI | US | 46.80 | -1.52% -0.72 | — | — | 18.2K | 852.3K | Chart |
| AM | US | 21.03 | -0.80% -0.17 | — | — | 40.5K | 851.4K | Chart |
PTCT -0.17% 65.33 13.5K BYD -0.55% 72.60 12.2K AEHG +8.31% 8.60 102.6K FNGD -9.05% 23.72 37.2K MLI -0.20% 59.93 14.7K WAY -0.90% 25.45 34.5K FSS +1.03% 115.03 7.6K ENOV -0.11% 18.02 48.7K SCHM +0.46% 35.00 25.1K JAN -0.73% 30.11 29.1K GPRO — 1.30 673.6K KIM +1.07% 22.76 38.4K DNP -0.79% 9.99 87.5K CORN +2.59% 20.23 43.2K DFAI +0.85% 42.55 20.5K CGAU -0.35% 22.95 38K IGM +3.36% 169.43 5.1K BATRK +3.34% 52.25 16.6K MX +18.61% 3.25 267.4K VCYT +3.92% 41.35 21K AWI +1.43% 161.89 5.4K CAR -0.80% 118.00 7.4K MLPI -0.06% 52.78 16.4K IBOC -0.06% 70.24 12.3K TAFI +0.04% 24.82 34.9K SPYU +6.44% 35.86 24.1K PIPR +0.77% 72.84 11.9K BILL -0.88% 47.15 18.3K IWV +1.51% 438.51 2K BBD +4.66% 3.59 240.8K ITRI +2.41% 92.48 9.3K ALNT +8.95% 109.55 7.9K LTPZ +1.23% 47.60 18.1K SKHU +1.73% 23.50 36.7K SPSC +2.39% 81.66 10.6K GGLS -1.77% 56.73 15.2K ERIC +0.69% 10.25 84.1K FAF -0.59% 69.23 12.4K MFC +0.52% 44.60 19.3K KWR +0.50% 155.30 5.5K GEF +0.76% 83.39 10.3K GOF -0.23% 8.62 99.5K MRAM +12.69% 17.23 49.6K DFGR +0.50% 28.01 30.5K CGMU — 26.48 32.3K VDC -0.39% 222.92 3.8K DFSV -0.44% 38.75 22K HESM -1.12% 39.72 21.5K USOI -1.52% 46.80 18.2K AM -0.80% 21.03 40.5K