47.20 +1.16% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,251–2,300 of 12,463 stocks
Live · refreshes every 15 seconds
26.38 -0.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
9.86 +3.90% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
23.98 +0.25% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
28.67 -0.62% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
53.31 -1.17% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
23.37 -0.04% -0.010
- 1D High
- 23.42
- 1D Low
- 23.35
- 1D Volume
- 36.2K
29.32 -0.95% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.9K
27.54 -1.25% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
12.51 +1.62% +0.20
- 1D High
- 12.51
- 1D Low
- 12.28
- 1D Volume
- 67.6K
5.97 +21.10% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.5K
8.18 +0.25% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.2K
5.76 +2.13% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.4K
98.76 -2.02% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
10.51 -1.04% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.2K
58.64 -2.98% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
71.60 +0.66% +0.47
- 1D High
- 71.83
- 1D Low
- 70.88
- 1D Volume
- 11.7K
8.23 +4.71% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102K
6.13 +0.82% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.9K
9.83 +1.97% +0.19
- 1D High
- 9.86
- 1D Low
- 9.66
- 1D Volume
- 85.4K
29.46 -0.57% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
262.31 -1.29% -3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
34.42 -0.09% -0.030
- 1D High
- 34.56
- 1D Low
- 34.40
- 1D Volume
- 24.3K
91.20 -1.94% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
23.24 +0.52% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
4.38 -3.95% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.6K
31.22 -0.48% -0.15
- 1D High
- 31.56
- 1D Low
- 30.94
- 1D Volume
- 26.7K
15.18 +1.81% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55K
131.28 -1.27% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
202.61 +2.51% +4.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
20.42 -3.08% -0.65
- 1D High
- 21.27
- 1D Low
- 20.39
- 1D Volume
- 40.8K
143.73 +0.37% +0.53
- 1D High
- 144.12
- 1D Low
- 142.01
- 1D Volume
- 5.8K
38.41 +1.61% +0.61
- 1D High
- 38.72
- 1D Low
- 38.00
- 1D Volume
- 21.6K
99.50 -0.01% -0.010
- 1D High
- 99.62
- 1D Low
- 99.42
- 1D Volume
- 8.3K
23.70 +0.25% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
60.81 +1.28% +0.77
- 1D High
- 60.96
- 1D Low
- 60.66
- 1D Volume
- 13.6K
29.49 -1.21% -0.36
- 1D High
- 29.80
- 1D Low
- 29.17
- 1D Volume
- 28.1K
29.70 +13.75% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.9K
181.50 +1.84% +3.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
6.99 -1.55% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.9K
84.18 +1.13% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
74.52 -0.68% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
13.44 -1.61% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.2K
88.60 +0.70% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
7.71 -0.77% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.4K
8.83 +22.47% +1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.9K
22.98 +2.18% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
20.60 -0.96% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
14.48 -0.89% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.6K
149.85 +0.33% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LW | US | 47.20 | +1.16% +0.54 | — | — | 18K | 850.7K | Chart |
| BCI | US | 26.38 | -0.26% -0.070 | — | — | 32.2K | 850.4K | Chart |
| IE | US | 9.86 | +3.90% +0.37 | — | — | 86.1K | 849.2K | Chart |
| SCHR | US | 23.98 | +0.25% +0.060 | — | — | 35.4K | 849.1K | Chart |
| MRP | US | 28.67 | -0.62% -0.18 | — | — | 29.6K | 848.5K | Chart |
| PLSE | US | 53.31 | -1.17% -0.63 | — | — | 15.9K | 847.5K | Chart |
| MMIT | US | 23.37 | -0.04% -0.010 | 23.42 | 23.35 | 36.2K | 846.6K | Chart |
| BOT | US | 29.32 | -0.95% -0.28 | — | — | 28.9K | 846.5K | Chart |
| CNXC | US | 27.54 | -1.25% -0.35 | — | — | 30.7K | 845.1K | Chart |
| VIPS | US | 12.51 | +1.62% +0.20 | 12.51 | 12.28 | 67.6K | 845.1K | Chart |
| USGG | US | 5.97 | +21.10% +1.04 | — | — | 141.5K | 844.5K | Chart |
| SOFX | US | 8.18 | +0.25% +0.020 | — | — | 103.2K | 843.8K | Chart |
| GENI | US | 5.76 | +2.13% +0.12 | — | — | 146.4K | 843.3K | Chart |
| TNK | US | 98.76 | -2.02% -2.04 | — | — | 8.5K | 843.2K | Chart |
| NAD | US | 10.51 | -1.04% -0.11 | — | — | 80.2K | 842.9K | Chart |
| BLBD | US | 58.64 | -2.98% -1.80 | — | — | 14.3K | 840K | Chart |
| IYH | US | 71.60 | +0.66% +0.47 | 71.83 | 70.88 | 11.7K | 839.9K | Chart |
| AGEN | US | 8.23 | +4.71% +0.37 | — | — | 102K | 839.5K | Chart |
| CRF | US | 6.13 | +0.82% +0.050 | — | — | 136.9K | 839.3K | Chart |
| LBTYK | US | 9.83 | +1.97% +0.19 | 9.86 | 9.66 | 85.4K | 839.1K | Chart |
| GTY | US | 29.46 | -0.57% -0.17 | — | — | 28.5K | 838.4K | Chart |
| ESE | US | 262.31 | -1.29% -3.44 | — | — | 3.2K | 838.1K | Chart |
| CLSE | US | 34.42 | -0.09% -0.030 | 34.56 | 34.40 | 24.3K | 837.8K | Chart |
| NMM | US | 91.20 | -1.94% -1.80 | — | — | 9.2K | 836.1K | Chart |
| MUFG | US | 23.24 | +0.52% +0.12 | — | — | 36K | 835.6K | Chart |
| SOC | US | 4.38 | -3.95% -0.18 | — | — | 190.6K | 834.9K | Chart |
| VNT | US | 31.22 | -0.48% -0.15 | 31.56 | 30.94 | 26.7K | 834.6K | Chart |
| BILI | US | 15.18 | +1.81% +0.27 | — | — | 55K | 834.6K | Chart |
| BMI | US | 131.28 | -1.27% -1.69 | — | — | 6.4K | 834.2K | Chart |
| IBP | US | 202.61 | +2.51% +4.96 | — | — | 4.1K | 833.1K | Chart |
| NCNO | US | 20.42 | -3.08% -0.65 | 21.27 | 20.39 | 40.8K | 833.1K | Chart |
| J | US | 143.73 | +0.37% +0.53 | 144.12 | 142.01 | 5.8K | 832.8K | Chart |
| WD | US | 38.41 | +1.61% +0.61 | 38.72 | 38.00 | 21.6K | 830K | Chart |
| VTES | US | 99.50 | -0.01% -0.010 | 99.62 | 99.42 | 8.3K | 829.3K | Chart |
| PALL | US | 23.70 | +0.25% +0.060 | — | — | 35K | 828.6K | Chart |
| EWL | US | 60.81 | +1.28% +0.77 | 60.96 | 60.66 | 13.6K | 827.8K | Chart |
| PPC | US | 29.49 | -1.21% -0.36 | 29.80 | 29.17 | 28.1K | 827.4K | Chart |
| BTCU | US | 29.70 | +13.75% +3.59 | — | — | 27.9K | 827.4K | Chart |
| GRID | US | 181.50 | +1.84% +3.28 | — | — | 4.6K | 826.2K | Chart |
| JPC | US | 6.99 | -1.55% -0.11 | — | — | 117.9K | 823.9K | Chart |
| KLIC | US | 84.18 | +1.13% +0.94 | — | — | 9.8K | 823.4K | Chart |
| HWC | US | 74.52 | -0.68% -0.51 | — | — | 11K | 822.8K | Chart |
| AVAH | US | 13.44 | -1.61% -0.22 | — | — | 61.2K | 822K | Chart |
| HCC | US | 88.60 | +0.70% +0.62 | — | — | 9.3K | 820.6K | Chart |
| PGEN | US | 7.71 | -0.77% -0.060 | — | — | 106.4K | 820.3K | Chart |
| SUPX | US | 8.83 | +22.47% +1.62 | — | — | 92.9K | 820K | Chart |
| NAMS | US | 22.98 | +2.18% +0.49 | — | — | 35.7K | 820K | Chart |
| WTTR | US | 20.60 | -0.96% -0.20 | — | — | 39.8K | 819.2K | Chart |
| KRP | US | 14.48 | -0.89% -0.13 | — | — | 56.6K | 819K | Chart |
| GLDI | US | 149.85 | +0.33% +0.50 | — | — | 5.5K | 818.3K | Chart |
LW +1.16% 47.20 18K BCI -0.26% 26.38 32.2K IE +3.90% 9.86 86.1K SCHR +0.25% 23.98 35.4K MRP -0.62% 28.67 29.6K PLSE -1.17% 53.31 15.9K MMIT -0.04% 23.37 36.2K BOT -0.95% 29.32 28.9K CNXC -1.25% 27.54 30.7K VIPS +1.62% 12.51 67.6K USGG +21.10% 5.97 141.5K SOFX +0.25% 8.18 103.2K GENI +2.13% 5.76 146.4K TNK -2.02% 98.76 8.5K NAD -1.04% 10.51 80.2K BLBD -2.98% 58.64 14.3K IYH +0.66% 71.60 11.7K AGEN +4.71% 8.23 102K CRF +0.82% 6.13 136.9K LBTYK +1.97% 9.83 85.4K GTY -0.57% 29.46 28.5K ESE -1.29% 262.31 3.2K CLSE -0.09% 34.42 24.3K NMM -1.94% 91.20 9.2K MUFG +0.52% 23.24 36K SOC -3.95% 4.38 190.6K VNT -0.48% 31.22 26.7K BILI +1.81% 15.18 55K BMI -1.27% 131.28 6.4K IBP +2.51% 202.61 4.1K NCNO -3.08% 20.42 40.8K J +0.37% 143.73 5.8K WD +1.61% 38.41 21.6K VTES -0.01% 99.50 8.3K PALL +0.25% 23.70 35K EWL +1.28% 60.81 13.6K PPC -1.21% 29.49 28.1K BTCU +13.75% 29.70 27.9K GRID +1.84% 181.50 4.6K JPC -1.55% 6.99 117.9K KLIC +1.13% 84.18 9.8K HWC -0.68% 74.52 11K AVAH -1.61% 13.44 61.2K HCC +0.70% 88.60 9.3K PGEN -0.77% 7.71 106.4K SUPX +22.47% 8.83 92.9K NAMS +2.18% 22.98 35.7K WTTR -0.96% 20.60 39.8K KRP -0.89% 14.48 56.6K GLDI +0.33% 149.85 5.5K