23.48 -0.09% -0.020
- 1D High
- 23.48
- 1D Low
- 23.48
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,101–12,150 of 12,458 stocks
Live · refreshes every 15 seconds
23.42 — +23.42
- 1D High
- 23.42
- 1D Low
- 23.42
- 1D Volume
- 1
23.32 +0.09% +0.020
- 1D High
- 23.32
- 1D Low
- 23.32
- 1D Volume
- 1
23.15 — —
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 1
23.13 -8.00% -2.01
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 1
23.11 +25.80% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.06 -6.34% -1.56
- 1D High
- 23.06
- 1D Low
- 23.06
- 1D Volume
- 1
0.23 -11.54% -0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
23.00 -4.72% -1.14
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 1
22.98 +3.10% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
4.59 +3.85% +0.17
- 1D High
- 4.59
- 1D Low
- 4.59
- 1D Volume
- 5
22.90 +0.88% +0.20
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 1
22.90 -7.55% -1.87
- 1D High
- 22.90
- 1D Low
- 22.90
- 1D Volume
- 1
22.68 +1.16% +0.26
- 1D High
- 22.68
- 1D Low
- 22.68
- 1D Volume
- 1
22.63 +0.31% +0.070
- 1D High
- 22.63
- 1D Low
- 22.63
- 1D Volume
- 1
22.62 -0.13% -0.030
- 1D High
- 22.62
- 1D Low
- 22.62
- 1D Volume
- 1
22.60 -10.78% -2.73
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 1
5.63 -3.10% -0.18
- 1D High
- 5.66
- 1D Low
- 5.63
- 1D Volume
- 4
22.50 -2.47% -0.57
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 1
1.02 +3.03% +0.030
- 1D High
- 1.02
- 1D Low
- 1.02
- 1D Volume
- 22
22.37 -0.62% -0.14
- 1D High
- 22.37
- 1D Low
- 22.37
- 1D Volume
- 1
22.35 +0.31% +0.070
- 1D High
- 22.35
- 1D Low
- 22.35
- 1D Volume
- 1
22.21 -1.16% -0.26
- 1D High
- 22.21
- 1D Low
- 22.21
- 1D Volume
- 1
22.14 +10.04% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.04 +0.96% +0.21
- 1D High
- 22.04
- 1D Low
- 22.04
- 1D Volume
- 1
11.02 +10.09% +1.01
- 1D High
- 11.02
- 1D Low
- 11.02
- 1D Volume
- 2
22.00 -5.90% -1.38
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
22.00 +0.18% +0.040
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.080
- 1D Volume
- 200
10.99 — —
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
21.74 +0.14% +0.030
- 1D High
- 21.74
- 1D Low
- 21.74
- 1D Volume
- 1
21.73 -2.07% -0.46
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 1
21.70 -0.32% -0.070
- 1D High
- 21.70
- 1D Low
- 21.70
- 1D Volume
- 1
10.77 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.75 +8.04% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 2
1.07 -6.96% -0.080
- 1D High
- 1.07
- 1D Low
- 1.07
- 1D Volume
- 20
21.34 +1.62% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.32 -3.09% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.28 +0.42% +0.090
- 1D High
- 21.28
- 1D Low
- 21.28
- 1D Volume
- 1
10.58 +0.09% +0.010
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 2
21.12 +0.33% +0.070
- 1D High
- 21.12
- 1D Low
- 21.12
- 1D Volume
- 1
21.11 +0.52% +0.11
- 1D High
- 21.11
- 1D Low
- 21.11
- 1D Volume
- 1
21.10 -0.19% -0.040
- 1D High
- 21.10
- 1D Low
- 21.10
- 1D Volume
- 1
0.21 -27.59% -0.080
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 100
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
10.45 -0.29% -0.030
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 2
20.82 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DUKH | US | 23.48 | -0.09% -0.020 | 23.48 | 23.48 | 1 | 23.5 | Chart |
| CBTA | US | 23.42 | — +23.42 | 23.42 | 23.42 | 1 | 23.4 | Chart |
| UPGR | US | 23.32 | +0.09% +0.020 | 23.32 | 23.32 | 1 | 23.3 | Chart |
| AKO.A | US | 23.15 | — — | 23.15 | 23.15 | 1 | 23.2 | Chart |
| NICO | US | 23.13 | -8.00% -2.01 | 23.13 | 23.13 | 1 | 23.1 | Chart |
| HOOC | US | 23.11 | +25.80% +4.74 | — | — | 1 | 23.1 | Chart |
| NUIF | US | 23.06 | -6.34% -1.56 | 23.06 | 23.06 | 1 | 23.1 | Chart |
| AENTW | US | 0.23 | -11.54% -0.030 | 0.23 | 0.23 | 100 | 23 | Chart |
| MUZEW | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 100 | 23 | Chart |
| SSMG | US | 23.00 | -4.72% -1.14 | 23.00 | 23.00 | 1 | 23 | Chart |
| IBGK | US | 22.98 | +3.10% +0.69 | — | — | 1 | 23 | Chart |
| SPRC | US | 4.59 | +3.85% +0.17 | 4.59 | 4.59 | 5 | 23 | Chart |
| BCFN | US | 22.90 | +0.88% +0.20 | 22.90 | 22.90 | 1 | 22.9 | Chart |
| TNUK | US | 22.90 | -7.55% -1.87 | 22.90 | 22.90 | 1 | 22.9 | Chart |
| NVPS | US | 22.68 | +1.16% +0.26 | 22.68 | 22.68 | 1 | 22.7 | Chart |
| SSS | US | 22.63 | +0.31% +0.070 | 22.63 | 22.63 | 1 | 22.6 | Chart |
| XFLX | US | 22.62 | -0.13% -0.030 | 22.62 | 22.62 | 1 | 22.6 | Chart |
| UUPP | US | 22.60 | -10.78% -2.73 | 22.60 | 22.60 | 1 | 22.6 | Chart |
| CTSO | US | 5.63 | -3.10% -0.18 | 5.66 | 5.63 | 4 | 22.5 | Chart |
| PFOE | US | 22.50 | -2.47% -0.57 | 22.50 | 22.50 | 1 | 22.5 | Chart |
| ABLV | US | 1.02 | +3.03% +0.030 | 1.02 | 1.02 | 22 | 22.4 | Chart |
| JSTC | US | 22.37 | -0.62% -0.14 | 22.37 | 22.37 | 1 | 22.4 | Chart |
| SHO.PH | US | 22.35 | +0.31% +0.070 | 22.35 | 22.35 | 1 | 22.4 | Chart |
| CRDT | US | 22.21 | -1.16% -0.26 | 22.21 | 22.21 | 1 | 22.2 | Chart |
| TRUU | US | 22.14 | +10.04% +2.02 | — | — | 1 | 22.1 | Chart |
| TFIN.P | US | 22.04 | +0.96% +0.21 | 22.04 | 22.04 | 1 | 22 | Chart |
| VECA | US | 11.02 | +10.09% +1.01 | 11.02 | 11.02 | 2 | 22 | Chart |
| IPOS | US | 22.00 | -5.90% -1.38 | 22.00 | 22.00 | 1 | 22 | Chart |
| IYLD | US | 22.00 | +0.18% +0.040 | 22.00 | 22.00 | 1 | 22 | Chart |
| KFIIR | US | 0.11 | -8.33% -0.010 | 0.11 | 0.080 | 200 | 22 | Chart |
| MACI | US | 10.99 | — — | 10.99 | 10.99 | 2 | 22 | Chart |
| ARBEW | US | 0.020 | +100.00% +0.010 | — | — | 1.1K | 21.9 | Chart |
| SHO.PI | US | 21.74 | +0.14% +0.030 | 21.74 | 21.74 | 1 | 21.7 | Chart |
| LIFT | US | 21.73 | -2.07% -0.46 | 21.73 | 21.73 | 1 | 21.7 | Chart |
| MCOW | US | 21.70 | -0.32% -0.070 | 21.70 | 21.70 | 1 | 21.7 | Chart |
| LPAA | US | 10.77 | — — | — | — | 2 | 21.5 | Chart |
| JAB | US | 10.75 | +8.04% +0.80 | — | — | 2 | 21.5 | Chart |
| SVCCU | US | 10.75 | — — | 10.75 | 10.75 | 2 | 21.5 | Chart |
| ZKIN | US | 1.07 | -6.96% -0.080 | 1.07 | 1.07 | 20 | 21.4 | Chart |
| MNSX | US | 21.34 | +1.62% +0.34 | — | — | 1 | 21.3 | Chart |
| TWSC | US | 21.32 | -3.09% -0.68 | — | — | 1 | 21.3 | Chart |
| XLKX | US | 21.28 | +0.42% +0.090 | 21.28 | 21.28 | 1 | 21.3 | Chart |
| MKLYU | US | 10.58 | +0.09% +0.010 | 10.58 | 10.58 | 2 | 21.2 | Chart |
| FFIU | US | 21.12 | +0.33% +0.070 | 21.12 | 21.12 | 1 | 21.1 | Chart |
| TECY | US | 21.11 | +0.52% +0.11 | 21.11 | 21.11 | 1 | 21.1 | Chart |
| NMBL | US | 21.10 | -0.19% -0.040 | 21.10 | 21.10 | 1 | 21.1 | Chart |
| RIBBR | US | 0.21 | -27.59% -0.080 | 0.21 | 0.21 | 100 | 21 | Chart |
| SWAGW | US | — | -100.00% -0.010 | — | — | 21 | — | Chart |
| RDAGU | US | 10.45 | -0.29% -0.030 | 10.45 | 10.45 | 2 | 20.9 | Chart |
| RECI | US | 20.82 | -0.05% -0.010 | — | — | 1 | 20.8 | Chart |
DUKH -0.09% 23.48 1 CBTA — 23.42 1 UPGR +0.09% 23.32 1 AKO.A — 23.15 1 NICO -8.00% 23.13 1 HOOC +25.80% 23.11 1 NUIF -6.34% 23.06 1 AENTW -11.54% 0.23 100 MUZEW -8.00% 0.23 100 SSMG -4.72% 23.00 1 IBGK +3.10% 22.98 1 SPRC +3.85% 4.59 5 BCFN +0.88% 22.90 1 TNUK -7.55% 22.90 1 NVPS +1.16% 22.68 1 SSS +0.31% 22.63 1 XFLX -0.13% 22.62 1 UUPP -10.78% 22.60 1 CTSO -3.10% 5.63 4 PFOE -2.47% 22.50 1 ABLV +3.03% 1.02 22 JSTC -0.62% 22.37 1 SHO.PH +0.31% 22.35 1 CRDT -1.16% 22.21 1 TRUU +10.04% 22.14 1 TFIN.P +0.96% 22.04 1 VECA +10.09% 11.02 2 IPOS -5.90% 22.00 1 IYLD +0.18% 22.00 1 KFIIR -8.33% 0.11 200 MACI — 10.99 2 ARBEW +100.00% 0.020 1.1K SHO.PI +0.14% 21.74 1 LIFT -2.07% 21.73 1 MCOW -0.32% 21.70 1 LPAA — 10.77 2 JAB +8.04% 10.75 2 SVCCU — 10.75 2 ZKIN -6.96% 1.07 20 MNSX +1.62% 21.34 1 TWSC -3.09% 21.32 1 XLKX +0.42% 21.28 1 MKLYU +0.09% 10.58 2 FFIU +0.33% 21.12 1 TECY +0.52% 21.11 1 NMBL -0.19% 21.10 1 RIBBR -27.59% 0.21 100 SWAGW -100.00% — 21 RDAGU -0.29% 10.45 2 RECI -0.05% 20.82 1