20.80 +0.05% +0.010
- 1D High
- 20.80
- 1D Low
- 20.80
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,151–12,200 of 12,458 stocks
Live · refreshes every 15 seconds
20.77 +1.07% +0.22
- 1D High
- 20.77
- 1D Low
- 20.77
- 1D Volume
- 1
20.76 +2.27% +0.46
- 1D High
- 20.76
- 1D Low
- 20.76
- 1D Volume
- 1
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 2
20.71 +0.29% +0.060
- 1D High
- 20.71
- 1D Low
- 20.71
- 1D Volume
- 1
6.90 -2.54% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.32 -0.19% -0.020
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 2
20.60 +0.78% +0.16
- 1D High
- 20.60
- 1D Low
- 20.60
- 1D Volume
- 1
20.59 -0.34% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.29 — —
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 2
20.52 -0.92% -0.19
- 1D High
- 20.52
- 1D Low
- 20.52
- 1D Volume
- 1
10.26 — —
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 2
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 2
20.37 -1.07% -0.22
- 1D High
- 20.37
- 1D Low
- 20.37
- 1D Volume
- 1
10.18 -0.20% -0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 2
10.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 2
20.30 -0.39% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
20.29 +2.94% +0.58
- 1D High
- 20.29
- 1D Low
- 20.29
- 1D Volume
- 1
20.23 +1.97% +0.39
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 1
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 2
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 2
10.05 -0.40% -0.040
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 2
20.10 +5.51% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.20 -20.00% -0.050
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 100
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1K
9.96 — —
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 2
9.95 +0.20% +0.020
- 1D High
- 9.95
- 1D Low
- 9.93
- 1D Volume
- 2
19.85 -1.00% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
19.81 -1.39% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 — —
- 1D High
- 0.21
- 1D Low
- 0.19
- 1D Volume
- 104
0.26 -16.13% -0.050
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 76
19.72 -1.35% -0.27
- 1D High
- 19.72
- 1D Low
- 19.72
- 1D Volume
- 1
9.86 +0.20% +0.020
- 1D High
- 9.86
- 1D Low
- 9.86
- 1D Volume
- 2
9.80 -1.90% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.46 +2.47% +0.47
- 1D High
- 19.46
- 1D Low
- 19.46
- 1D Volume
- 1
19.42 +0.36% +0.070
- 1D High
- 19.42
- 1D Low
- 19.42
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.9K
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 100
19.00 -1.91% -0.37
- 1D High
- 19.00
- 1D Low
- 19.00
- 1D Volume
- 1
0.70 -5.41% -0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 27
18.75 -5.68% -1.13
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 104
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 110
18.57 +8.72% +1.49
- 1D High
- 18.57
- 1D Low
- 18.57
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DDTA | US | 20.80 | +0.05% +0.010 | 20.80 | 20.80 | 1 | 20.8 | Chart |
| DEED | US | 20.77 | +1.07% +0.22 | 20.77 | 20.77 | 1 | 20.8 | Chart |
| MHIP | US | 20.76 | +2.27% +0.46 | 20.76 | 20.76 | 1 | 20.8 | Chart |
| HVMCU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 2 | 20.7 | Chart |
| DDTD | US | 20.71 | +0.29% +0.060 | 20.71 | 20.71 | 1 | 20.7 | Chart |
| RDACU | US | 6.90 | -2.54% -0.18 | — | — | 3 | 20.7 | Chart |
| LWAC | US | 10.32 | -0.19% -0.020 | 10.32 | 10.32 | 2 | 20.6 | Chart |
| WEEL | US | 20.60 | +0.78% +0.16 | 20.60 | 20.60 | 1 | 20.6 | Chart |
| CABZ | US | 20.59 | -0.34% -0.070 | — | — | 1 | 20.6 | Chart |
| PAII | US | 10.29 | — — | 10.29 | 10.29 | 2 | 20.6 | Chart |
| ESN | US | 20.52 | -0.92% -0.19 | 20.52 | 20.52 | 1 | 20.5 | Chart |
| MKLY | US | 10.26 | — — | 10.26 | 10.26 | 2 | 20.5 | Chart |
| DMIIU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| KBONU | US | 10.25 | — — | 10.25 | 10.25 | 2 | 20.5 | Chart |
| RHTX | US | 20.37 | -1.07% -0.22 | 20.37 | 20.37 | 1 | 20.4 | Chart |
| SCPQU | US | 10.18 | -0.20% -0.020 | 10.18 | 10.18 | 2 | 20.4 | Chart |
| BDCI | US | 10.16 | — — | — | — | 2 | 20.3 | Chart |
| SUMAU | US | 10.16 | — — | 10.16 | 10.16 | 2 | 20.3 | Chart |
| TPLX | US | 20.30 | -0.39% -0.080 | — | — | 1 | 20.3 | Chart |
| KEYX | US | 20.29 | +2.94% +0.58 | 20.29 | 20.29 | 1 | 20.3 | Chart |
| CBTJ | US | 20.23 | +1.97% +0.39 | 20.23 | 20.23 | 1 | 20.2 | Chart |
| KTWO | US | 10.10 | — — | 10.10 | 10.10 | 2 | 20.2 | Chart |
| ETSS.U | US | 10.07 | — — | 10.07 | 10.07 | 2 | 20.1 | Chart |
| SORN | US | 10.05 | -0.40% -0.040 | 10.05 | 10.05 | 2 | 20.1 | Chart |
| VETZ | US | 20.10 | +5.51% +1.05 | — | — | 1 | 20.1 | Chart |
| PONO | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 2 | 20.1 | Chart |
| GCLWW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| PLUN.R | US | 0.20 | -20.00% -0.050 | 0.20 | 0.20 | 100 | 20 | Chart |
| SABSW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| SEATW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 1K | 20 | Chart |
| ZEOWW | US | 0.020 | — — | 0.020 | 0.020 | 1K | 20 | Chart |
| TRGS | US | 9.96 | — — | 9.96 | 9.96 | 2 | 19.9 | Chart |
| CTAA | US | 9.95 | +0.20% +0.020 | 9.95 | 9.93 | 2 | 19.9 | Chart |
| UN | US | 19.85 | -1.00% -0.20 | — | — | 1 | 19.9 | Chart |
| MSTI | US | 19.81 | -1.39% -0.28 | — | — | 1 | 19.8 | Chart |
| MLAAW | US | 0.19 | — — | 0.21 | 0.19 | 104 | 19.8 | Chart |
| ZKPW | US | 0.26 | -16.13% -0.050 | 0.26 | 0.26 | 76 | 19.8 | Chart |
| ADIV | US | 19.72 | -1.35% -0.27 | 19.72 | 19.72 | 1 | 19.7 | Chart |
| IPVV | US | 9.86 | +0.20% +0.020 | 9.86 | 9.86 | 2 | 19.7 | Chart |
| LEGO | US | 9.80 | -1.90% -0.19 | — | — | 2 | 19.6 | Chart |
| BZQ | US | 19.46 | +2.47% +0.47 | 19.46 | 19.46 | 1 | 19.5 | Chart |
| MGYR | US | 19.42 | +0.36% +0.070 | 19.42 | 19.42 | 1 | 19.4 | Chart |
| GIBOW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 1.9K | 19 | Chart |
| NCOOR | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 100 | 19 | Chart |
| TSCM | US | 19.00 | -1.91% -0.37 | 19.00 | 19.00 | 1 | 19 | Chart |
| TLNCW | US | 0.70 | -5.41% -0.040 | 0.70 | 0.70 | 27 | 18.9 | Chart |
| FSPC | US | 18.75 | -5.68% -1.13 | 18.75 | 18.75 | 1 | 18.8 | Chart |
| ASPSZ | US | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 104 | 18.7 | Chart |
| RAINW | US | 0.17 | — — | 0.17 | 0.17 | 110 | 18.7 | Chart |
| BEGS | US | 18.57 | +8.72% +1.49 | 18.57 | 18.57 | 1 | 18.6 | Chart |
DDTA +0.05% 20.80 1 DEED +1.07% 20.77 1 MHIP +2.27% 20.76 1 HVMCU — 10.36 2 DDTD +0.29% 20.71 1 RDACU -2.54% 6.90 3 LWAC -0.19% 10.32 2 WEEL +0.78% 20.60 1 CABZ -0.34% 20.59 1 PAII — 10.29 2 ESN -0.92% 20.52 1 MKLY — 10.26 2 DMIIU — 10.25 2 KBONU — 10.25 2 RHTX -1.07% 20.37 1 SCPQU -0.20% 10.18 2 BDCI — 10.16 2 SUMAU — 10.16 2 TPLX -0.39% 20.30 1 KEYX +2.94% 20.29 1 CBTJ +1.97% 20.23 1 KTWO — 10.10 2 ETSS.U — 10.07 2 SORN -0.40% 10.05 2 VETZ +5.51% 20.10 1 PONO +0.10% 10.04 2 GCLWW — 0.020 1K PLUN.R -20.00% 0.20 100 SABSW — 0.020 1K SEATW -33.33% 0.020 1K ZEOWW — 0.020 1K TRGS — 9.96 2 CTAA +0.20% 9.95 2 UN -1.00% 19.85 1 MSTI -1.39% 19.81 1 MLAAW — 0.19 104 ZKPW -16.13% 0.26 76 ADIV -1.35% 19.72 1 IPVV +0.20% 9.86 2 LEGO -1.90% 9.80 2 BZQ +2.47% 19.46 1 MGYR +0.36% 19.42 1 GIBOW -50.00% 0.010 1.9K NCOOR -5.00% 0.19 100 TSCM -1.91% 19.00 1 TLNCW -5.41% 0.70 27 FSPC -5.68% 18.75 1 ASPSZ +5.88% 0.18 104 RAINW — 0.17 110 BEGS +8.72% 18.57 1