13.56 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,251–12,300 of 12,458 stocks
Live · refreshes every 15 seconds
13.39 +4.12% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.63 -0.75% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 652
0.13 +18.18% +0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -27.78% -0.050
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
2.16 — —
- 1D High
- 2.16
- 1D Low
- 2.15
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.80 +9.59% +0.070
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 16
12.26 -2.47% -0.31
- 1D High
- 12.26
- 1D Low
- 12.26
- 1D Volume
- 1
12.19 +0.08% +0.010
- 1D High
- 12.19
- 1D Low
- 12.19
- 1D Volume
- 1
12.14 +12.10% +1.31
- 1D High
- 12.14
- 1D Low
- 12.14
- 1D Volume
- 1
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 200
0.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92
11.94 +4.28% +0.49
- 1D High
- 11.94
- 1D Low
- 11.94
- 1D Volume
- 1
11.94 -0.75% -0.090
- 1D High
- 11.94
- 1D Low
- 11.94
- 1D Volume
- 1
11.91 +0.85% +0.10
- 1D High
- 11.91
- 1D Low
- 11.91
- 1D Volume
- 1
11.53 +0.87% +0.10
- 1D High
- 11.53
- 1D Low
- 11.53
- 1D Volume
- 1
11.49 — +11.49
- 1D High
- 11.49
- 1D Low
- 11.49
- 1D Volume
- 1
11.47 — —
- 1D High
- 11.47
- 1D Low
- 11.47
- 1D Volume
- 1
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 100
10.91 +0.55% +0.060
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 1
10.90 +0.18% +0.020
- 1D High
- 10.90
- 1D Low
- 10.90
- 1D Volume
- 1
10.88 +0.09% +0.010
- 1D High
- 10.88
- 1D Low
- 10.88
- 1D Volume
- 1
10.85 — +10.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.72 -2.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.35 -2.73% -0.15
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 2
10.58 +1.05% +0.11
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 1
10.54 +0.96% +0.10
- 1D High
- 10.54
- 1D Low
- 10.54
- 1D Volume
- 1
10.52 — —
- 1D High
- 10.52
- 1D Low
- 10.52
- 1D Volume
- 1
10.50 -2.33% -0.25
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 1
10.48 — —
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 1
10.47 +0.19% +0.020
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 1
10.46 — —
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 1
10.45 +8.29% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.43 +2.25% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.41 — +10.41
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 1
10.40 -2.35% -0.25
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 1
10.34 -5.74% -0.63
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.26 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.26 +1.99% +0.20
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.25 +1.99% +0.20
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1
10.23 +0.39% +0.040
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.21 -4.13% -0.44
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 1
10.20 +1.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.19 +0.30% +0.030
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 1
10.13 +0.30% +0.030
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 1
10.12 — +10.12
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 1
10.11 +0.30% +0.030
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEND | US | 13.56 | +0.37% +0.050 | — | — | 1 | 13.6 | Chart |
| STMX | US | 13.39 | +4.12% +0.53 | — | — | 1 | 13.4 | Chart |
| EFOI | US | 2.63 | -0.75% -0.020 | — | — | 5 | 13.1 | Chart |
| BIOTW | US | 0.020 | — — | 0.020 | 0.020 | 652 | 13 | Chart |
| CELG.R | US | 0.13 | +18.18% +0.020 | 0.13 | 0.13 | 100 | 13 | Chart |
| IGACR | US | 0.13 | -27.78% -0.050 | 0.13 | 0.13 | 100 | 13 | Chart |
| GEG | US | 2.16 | — — | 2.16 | 2.15 | 6 | 13 | Chart |
| ANGHW | US | 0.010 | — — | — | — | 1.3K | 12.9 | Chart |
| CLBR.WS | US | 0.80 | +9.59% +0.070 | 0.80 | 0.80 | 16 | 12.8 | Chart |
| RC.PE | US | 12.26 | -2.47% -0.31 | 12.26 | 12.26 | 1 | 12.3 | Chart |
| EVNT | US | 12.19 | +0.08% +0.010 | 12.19 | 12.19 | 1 | 12.2 | Chart |
| NOEMU | US | 12.14 | +12.10% +1.31 | 12.14 | 12.14 | 1 | 12.1 | Chart |
| ALPXW | US | 0.060 | — — | 0.060 | 0.060 | 200 | 12 | Chart |
| DMAAR | US | 0.13 | — — | — | — | 92 | 12 | Chart |
| APMI | US | 11.94 | +4.28% +0.49 | 11.94 | 11.94 | 1 | 11.9 | Chart |
| RILA | US | 11.94 | -0.75% -0.090 | 11.94 | 11.94 | 1 | 11.9 | Chart |
| AFJKU | US | 11.91 | +0.85% +0.10 | 11.91 | 11.91 | 1 | 11.9 | Chart |
| QIDX | US | 11.53 | +0.87% +0.10 | 11.53 | 11.53 | 1 | 11.5 | Chart |
| RANGU | US | 11.49 | — +11.49 | 11.49 | 11.49 | 1 | 11.5 | Chart |
| XRPNU | US | 11.47 | — — | 11.47 | 11.47 | 1 | 11.5 | Chart |
| INACR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 100 | 11 | Chart |
| BEAG | US | 10.91 | +0.55% +0.060 | 10.91 | 10.91 | 1 | 10.9 | Chart |
| TONT | US | 10.90 | +0.18% +0.020 | 10.90 | 10.90 | 1 | 10.9 | Chart |
| SBXD | US | 10.88 | +0.09% +0.010 | 10.88 | 10.88 | 1 | 10.9 | Chart |
| DYNCU | US | 10.85 | — +10.85 | — | — | 1 | 10.9 | Chart |
| AXINU | US | 10.72 | -2.55% -0.28 | — | — | 1 | 10.7 | Chart |
| GTN.A | US | 5.35 | -2.73% -0.15 | 5.35 | 5.35 | 2 | 10.7 | Chart |
| CCIIU | US | 10.58 | +1.05% +0.11 | 10.58 | 10.58 | 1 | 10.6 | Chart |
| JHS | US | 10.54 | +0.96% +0.10 | 10.54 | 10.54 | 1 | 10.5 | Chart |
| FERA | US | 10.52 | — — | 10.52 | 10.52 | 1 | 10.5 | Chart |
| MMTXU | US | 10.50 | -2.33% -0.25 | 10.50 | 10.50 | 1 | 10.5 | Chart |
| SZZL | US | 10.48 | — — | 10.48 | 10.48 | 1 | 10.5 | Chart |
| SOUL | US | 10.47 | +0.19% +0.020 | 10.47 | 10.47 | 1 | 10.5 | Chart |
| TLNCU | US | 10.46 | — — | 10.46 | 10.46 | 1 | 10.5 | Chart |
| ATLQ | US | 10.45 | +8.29% +0.80 | — | — | 1 | 10.5 | Chart |
| HAVA | US | 10.43 | +2.25% +0.23 | — | — | 1 | 10.4 | Chart |
| ITHAU | US | 10.41 | — +10.41 | 10.41 | 10.41 | 1 | 10.4 | Chart |
| GSRFU | US | 10.40 | -2.35% -0.25 | 10.40 | 10.40 | 1 | 10.4 | Chart |
| SSEA | US | 10.34 | -5.74% -0.63 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| CMIIU | US | 10.27 | +0.10% +0.010 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| WLII | US | 10.26 | +0.39% +0.040 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| WPAC | US | 10.26 | +1.99% +0.20 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| ZKPU | US | 10.25 | +1.99% +0.20 | 10.25 | 10.25 | 1 | 10.3 | Chart |
| NBRGU | US | 10.23 | +0.39% +0.040 | 10.23 | 10.23 | 1 | 10.2 | Chart |
| GRF | US | 10.21 | -4.13% -0.44 | 10.21 | 10.21 | 1 | 10.2 | Chart |
| NBRG | US | 10.20 | +1.09% +0.11 | — | — | 1 | 10.2 | Chart |
| WSTN | US | 10.19 | +0.30% +0.030 | 10.19 | 10.19 | 1 | 10.2 | Chart |
| ARCI | US | 10.13 | +0.30% +0.030 | 10.13 | 10.13 | 1 | 10.1 | Chart |
| FGIIU | US | 10.12 | — +10.12 | 10.12 | 10.12 | 1 | 10.1 | Chart |
| AAC | US | 10.11 | +0.30% +0.030 | 10.11 | 10.11 | 1 | 10.1 | Chart |
GEND +0.37% 13.56 1 STMX +4.12% 13.39 1 EFOI -0.75% 2.63 5 BIOTW — 0.020 652 CELG.R +18.18% 0.13 100 IGACR -27.78% 0.13 100 GEG — 2.16 6 ANGHW — 0.010 1.3K CLBR.WS +9.59% 0.80 16 RC.PE -2.47% 12.26 1 EVNT +0.08% 12.19 1 NOEMU +12.10% 12.14 1 ALPXW — 0.060 200 DMAAR — 0.13 92 APMI +4.28% 11.94 1 RILA -0.75% 11.94 1 AFJKU +0.85% 11.91 1 QIDX +0.87% 11.53 1 RANGU — 11.49 1 XRPNU — 11.47 1 INACR -21.43% 0.11 100 BEAG +0.55% 10.91 1 TONT +0.18% 10.90 1 SBXD +0.09% 10.88 1 DYNCU — 10.85 1 AXINU -2.55% 10.72 1 GTN.A -2.73% 5.35 2 CCIIU +1.05% 10.58 1 JHS +0.96% 10.54 1 FERA — 10.52 1 MMTXU -2.33% 10.50 1 SZZL — 10.48 1 SOUL +0.19% 10.47 1 TLNCU — 10.46 1 ATLQ +8.29% 10.45 1 HAVA +2.25% 10.43 1 ITHAU — 10.41 1 GSRFU -2.35% 10.40 1 SSEA -5.74% 10.34 1 CMIIU +0.10% 10.27 1 WLII +0.39% 10.26 1 WPAC +1.99% 10.26 1 ZKPU +1.99% 10.25 1 NBRGU +0.39% 10.23 1 GRF -4.13% 10.21 1 NBRG +1.09% 10.20 1 WSTN +0.30% 10.19 1 ARCI +0.30% 10.13 1 FGIIU — 10.12 1 AAC +0.30% 10.11 1