10.10 -1.56% -0.16
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,301–12,350 of 12,458 stocks
Live · refreshes every 15 seconds
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.02 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.10 -23.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.91 -0.90% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.90 -3.51% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.98 -2.97% -0.030
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 10
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 35
9.80 +1.14% +0.11
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 1
9.75 +1.88% +0.18
- 1D High
- 9.75
- 1D Low
- 9.75
- 1D Volume
- 1
1.35 +5.47% +0.070
- 1D High
- 1.35
- 1D Low
- 1.25
- 1D Volume
- 7
0.24 — +0.24
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 39
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 40
9.11 +2.94% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.43 +2.38% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
0.090 -18.18% -0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
0.090 -30.77% -0.040
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
0.10 -33.33% -0.050
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 89
8.84 +1.26% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.84 +1.96% +0.17
- 1D High
- 8.84
- 1D Low
- 8.84
- 1D Volume
- 1
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 119
4.07 -0.73% -0.030
- 1D High
- 4.07
- 1D Low
- 4.07
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 271
0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 45
0.040 +100.00% +0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 200
1.30 -4.41% -0.060
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 6
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 740
0.74 -1.33% -0.010
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 10
0.16 +60.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
2.34 -4.88% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 100
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 70
0.010 -50.00% -0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 700
0.58 +18.37% +0.090
- 1D High
- 0.58
- 1D Low
- 0.58
- 1D Volume
- 12
3.32 -3.77% -0.13
- 1D High
- 3.32
- 1D Low
- 3.32
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 659
0.21 -16.00% -0.040
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 30
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 618
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 302
0.060 +200.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.060 +20.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
5.55 -4.15% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OOSP | US | 10.10 | -1.56% -0.16 | 10.10 | 10.10 | 1 | 10.1 | Chart |
| AACO | US | 10.02 | — — | 10.02 | 10.02 | 1 | 10 | Chart |
| IDAC | US | 10.02 | -0.10% -0.010 | 10.02 | 10.02 | 1 | 10 | Chart |
| PNAQ.U | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 1 | 10 | Chart |
| ACHR.WS | US | 0.010 | — — | 0.010 | 0.010 | 1K | 10 | Chart |
| NXGLW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1K | 10 | Chart |
| QLEP.WS | US | 0.10 | -23.08% -0.030 | — | — | 100 | 10 | Chart |
| TAVIR | US | 0.10 | — — | 0.10 | 0.10 | 100 | 10 | Chart |
| TVAIR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 100 | 10 | Chart |
| WTGUR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 100 | 10 | Chart |
| CAQ | US | 9.99 | — — | 9.99 | 9.99 | 1 | 10 | Chart |
| IACQ | US | 9.99 | — — | 9.99 | 9.99 | 1 | 10 | Chart |
| NSAI | US | 9.91 | -0.90% -0.090 | — | — | 1 | 9.9 | Chart |
| QADR | US | 9.90 | -3.51% -0.36 | — | — | 1 | 9.9 | Chart |
| BCCQW | US | 0.98 | -2.97% -0.030 | 0.98 | 0.98 | 10 | 9.8 | Chart |
| MESHW | US | 0.28 | — — | 0.28 | 0.28 | 35 | 9.8 | Chart |
| YFFI | US | 9.80 | +1.14% +0.11 | 9.80 | 9.80 | 1 | 9.8 | Chart |
| RMBC | US | 9.75 | +1.88% +0.18 | 9.75 | 9.75 | 1 | 9.8 | Chart |
| CNET | US | 1.35 | +5.47% +0.070 | 1.35 | 1.25 | 7 | 9.5 | Chart |
| SAMO.WS | US | 0.24 | — +0.24 | 0.24 | 0.24 | 39 | 9.4 | Chart |
| JOB | US | 0.23 | — — | 0.23 | 0.23 | 40 | 9.2 | Chart |
| BBYY | US | 9.11 | +2.94% +0.26 | — | — | 1 | 9.1 | Chart |
| CIGL | US | 0.43 | +2.38% +0.010 | — | — | 21 | 9 | Chart |
| CAPNR | US | 0.090 | -18.18% -0.020 | 0.090 | 0.090 | 100 | 9 | Chart |
| SSACW | US | 0.090 | -30.77% -0.040 | 0.090 | 0.090 | 100 | 9 | Chart |
| BIDWR | US | 0.10 | -33.33% -0.050 | 0.10 | 0.10 | 89 | 8.9 | Chart |
| SMDD | US | 8.84 | +1.26% +0.11 | — | — | 1 | 8.8 | Chart |
| VACI.U | US | 8.84 | +1.96% +0.17 | 8.84 | 8.84 | 1 | 8.8 | Chart |
| EONR.WS | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 119 | 8.3 | Chart |
| OGCP | US | 4.07 | -0.73% -0.030 | 4.07 | 4.07 | 2 | 8.1 | Chart |
| EDBLW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 271 | 8.1 | Chart |
| AIIA.R | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 45 | 8.1 | Chart |
| GTERW | US | 0.040 | +100.00% +0.020 | 0.040 | 0.040 | 200 | 8 | Chart |
| ATIIW | US | 1.30 | -4.41% -0.060 | 1.30 | 1.30 | 6 | 7.8 | Chart |
| ABLVW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 740 | 7.4 | Chart |
| CCIIW | US | 0.74 | -1.33% -0.010 | 0.74 | 0.74 | 10 | 7.4 | Chart |
| FSHPR | US | 0.16 | +60.00% +0.060 | — | — | 45 | 7.2 | Chart |
| BLIV | US | 2.34 | -4.88% -0.12 | — | — | 3 | 7 | Chart |
| AESPW | US | 0.070 | — — | 0.070 | 0.070 | 100 | 7 | Chart |
| ASPCR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.10 | 70 | 7 | Chart |
| DSYWW | US | 0.010 | -50.00% -0.010 | 0.020 | 0.010 | 700 | 7 | Chart |
| TACHW | US | 0.58 | +18.37% +0.090 | 0.58 | 0.58 | 12 | 7 | Chart |
| CIG.C | US | 3.32 | -3.77% -0.13 | 3.32 | 3.32 | 2 | 6.6 | Chart |
| BKKT.WS | US | 0.010 | — — | 0.010 | 0.010 | 659 | 6.6 | Chart |
| HVMCW | US | 0.21 | -16.00% -0.040 | 0.21 | 0.21 | 30 | 6.3 | Chart |
| CDIOW | US | 0.010 | — — | 0.010 | 0.010 | 618 | 6.2 | Chart |
| SLDPW | US | 0.020 | — — | 0.020 | 0.020 | 302 | 6 | Chart |
| BGLWW | US | 0.060 | +200.00% +0.040 | — | — | 100 | 6 | Chart |
| NRSNW | US | 0.060 | +20.00% +0.010 | — | — | 100 | 6 | Chart |
| TLIH | US | 5.55 | -4.15% -0.24 | — | — | 1 | 5.6 | Chart |
OOSP -1.56% 10.10 1 AACO — 10.02 1 IDAC -0.10% 10.02 1 PNAQ.U +0.10% 10.01 1 ACHR.WS — 0.010 1K NXGLW -50.00% 0.010 1K QLEP.WS -23.08% 0.10 100 TAVIR — 0.10 100 TVAIR -9.09% 0.10 100 WTGUR -9.09% 0.10 100 CAQ — 9.99 1 IACQ — 9.99 1 NSAI -0.90% 9.91 1 QADR -3.51% 9.90 1 BCCQW -2.97% 0.98 10 MESHW — 0.28 35 YFFI +1.14% 9.80 1 RMBC +1.88% 9.75 1 CNET +5.47% 1.35 7 SAMO.WS — 0.24 39 JOB — 0.23 40 BBYY +2.94% 9.11 1 CIGL +2.38% 0.43 21 CAPNR -18.18% 0.090 100 SSACW -30.77% 0.090 100 BIDWR -33.33% 0.10 89 SMDD +1.26% 8.84 1 VACI.U +1.96% 8.84 1 EONR.WS +16.67% 0.070 119 OGCP -0.73% 4.07 2 EDBLW -25.00% 0.030 271 AIIA.R +12.50% 0.18 45 GTERW +100.00% 0.040 200 ATIIW -4.41% 1.30 6 ABLVW -50.00% 0.010 740 CCIIW -1.33% 0.74 10 FSHPR +60.00% 0.16 45 BLIV -4.88% 2.34 3 AESPW — 0.070 100 ASPCR +25.00% 0.10 70 DSYWW -50.00% 0.010 700 TACHW +18.37% 0.58 12 CIG.C -3.77% 3.32 2 BKKT.WS — 0.010 659 HVMCW -16.00% 0.21 30 CDIOW — 0.010 618 SLDPW — 0.020 302 BGLWW +200.00% 0.060 100 NRSNW +20.00% 0.060 100 TLIH -4.15% 5.55 1