0.00000348 +1.46% +0.000000050
- 1D High
- 0.00000351
- 1D Low
- 0.00000339
- 1D Volume
- 2.5T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 1,400 stocks
Live · refreshes every 15 seconds
0.00016762 +1.31% +0.00000216
- 1D High
- 0.00016875
- 1D Low
- 0.00016378
- 1D Volume
- 292.7B
0.00000301 +3.08% +0.000000090
- 1D High
- 0.00000302
- 1D Low
- 0.00000287
- 1D Volume
- 279.3B
0.00000347 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.0000034
- 1D Volume
- 196B
0.00000523 +0.97% +0.000000050
- 1D High
- 0.00000526
- 1D Low
- 0.00000515
- 1D Volume
- 189.4B
0.0001447 +3.06% +0.0000043
- 1D High
- 0.0001457
- 1D Low
- 0.000138
- 1D Volume
- 141.9B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000029
- 1D Volume
- 96.3B
0.0000030 +2.74% +0.000000080
- 1D High
- 0.00000302
- 1D Low
- 0.00000287
- 1D Volume
- 33.1B
0.0002517 +0.72% +0.0000018
- 1D High
- 0.0002534
- 1D Low
- 0.0002486
- 1D Volume
- 31.1B
0.00000522 +0.58% +0.000000030
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 18.6B
0.00002456 +2.21% +0.00000053
- 1D High
- 0.00002466
- 1D Low
- 0.00002381
- 1D Volume
- 18.2B
0.00000347 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.0000034
- 1D Volume
- 15.1B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00001077 +1.99% +0.00000021
- 1D High
- 0.00001083
- 1D Low
- 0.00001053
- 1D Volume
- 11.8B
0.00000702 +1.45% +0.00000010
- 1D High
- 0.00000703
- 1D Low
- 0.00000692
- 1D Volume
- 9.6B
0.00005146 +1.34% +0.00000068
- 1D High
- 0.00005173
- 1D Low
- 0.00005071
- 1D Volume
- 9.5B
0.000519 +1.76% +0.0000090
- 1D High
- 0.000522
- 1D Low
- 0.000508
- 1D Volume
- 8.9B
0.00000298 +0.68% +0.000000020
- 1D High
- 0.00000302
- 1D Low
- 0.00000293
- 1D Volume
- 6.4B
0.01835 -5.31% -0.00103
- 1D High
- 0.01946
- 1D Low
- 0.01816
- 1D Volume
- 6B
0.00248 +1.39% +0.000034
- 1D High
- 0.002494
- 1D Low
- 0.002444
- 1D Volume
- 6B
0.00001772 +1.03% +0.00000018
- 1D High
- 0.0000179
- 1D Low
- 0.00001738
- 1D Volume
- 5.6B
0.00008648 +0.84% +0.00000072
- 1D High
- 0.00008743
- 1D Low
- 0.00008408
- 1D Volume
- 5B
0.0003375 +1.02% +0.0000034
- 1D High
- 0.0003383
- 1D Low
- 0.0003336
- 1D Volume
- 4.8B
0.00003297 +3.94% +0.00000125
- 1D High
- 0.00003335
- 1D Low
- 0.00003158
- 1D Volume
- 4.1B
0.000544 -0.20% -0.0000011
- 1D High
- 0.00055
- 1D Low
- 0.0005376
- 1D Volume
- 3.8B
0.001183 +2.07% +0.000024
- 1D High
- 0.001184
- 1D Low
- 0.001148
- 1D Volume
- 3.7B
0.00004128 +2.05% +0.00000083
- 1D High
- 0.00004197
- 1D Low
- 0.00004041
- 1D Volume
- 3.5B
0.001992 +2.21% +0.000043
- 1D High
- 0.002024
- 1D Low
- 0.001953
- 1D Volume
- 2.4B
0.00431 +5.40% +0.000221
- 1D High
- 0.004377
- 1D Low
- 0.004026
- 1D Volume
- 2.2B
0.00002666 +0.76% +0.00000020
- 1D High
- 0.00002679
- 1D Low
- 0.00002643
- 1D Volume
- 1.9B
0.00416 +0.73% +0.000030
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.6B
0.01568 +6.09% +0.00090
- 1D High
- 0.02172
- 1D Low
- 0.01443
- 1D Volume
- 1.6B
0.00454 +14.36% +0.00057
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 1.1B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.7562 +6.09% +0.0434
- 1D High
- 1.04
- 1D Low
- 0.697
- 1D Volume
- 1.1B
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1B
0.0001742 +2.35% +0.0000040
- 1D High
- 0.0001752
- 1D Low
- 0.0001689
- 1D Volume
- 968.9M
0.00000301 +3.44% +0.00000010
- 1D High
- 0.00000302
- 1D Low
- 0.00000288
- 1D Volume
- 806.9M
0.000703 -7.13% -0.000054
- 1D High
- 0.000759
- 1D Low
- 0.000683
- 1D Volume
- 786.5M
0.00839 +2.19% +0.00018
- 1D High
- 0.00844
- 1D Low
- 0.00815
- 1D Volume
- 694.5M
0.00000348 +1.46% +0.000000050
- 1D High
- 0.00000349
- 1D Low
- 0.00000342
- 1D Volume
- 682M
0.00000522 +0.58% +0.000000030
- 1D High
- 0.00000526
- 1D Low
- 0.00000517
- 1D Volume
- 644.2M
0.00451 -15.23% -0.00081
- 1D High
- 0.00557
- 1D Low
- 0.00447
- 1D Volume
- 642.2M
0.00002453 +2.12% +0.00000051
- 1D High
- 0.00002458
- 1D Low
- 0.0000238
- 1D Volume
- 597.6M
0.00082 -0.24% -0.0000020
- 1D High
- 0.00083
- 1D Low
- 0.000818
- 1D Volume
- 577.1M
0.00000451 +1.58% +0.000000070
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 512.3M
0.2188 +14.26% +0.0273
- 1D High
- 0.2475
- 1D Low
- 0.1923
- 1D Volume
- 492.8M
0.000444 +1.83% +0.0000080
- 1D High
- 0.000453
- 1D Low
- 0.000433
- 1D Volume
- 484.5M
0.0000818 +0.74% +0.00000060
- 1D High
- 0.000082
- 1D Low
- 0.0000806
- 1D Volume
- 395.4M
0.0008911 +2.12% +0.0000185
- 1D High
- 0.0008952
- 1D Low
- 0.0008545
- 1D Volume
- 392.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.00000351 | 0.00000339 | 2.5T | Chart |
| PEPETRY | BINANCE | 0.00016762 | +1.31% +0.00000216 | 0.00016875 | 0.00016378 | 292.7B | Chart |
| BONKUSDT | BINANCE | 0.00000301 | +3.08% +0.000000090 | 0.00000302 | 0.00000287 | 279.3B | Chart |
| PEPEUSDC | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.0000035 | 0.0000034 | 196B | Chart |
| SHIBUSDT | BINANCE | 0.00000523 | +0.97% +0.000000050 | 0.00000526 | 0.00000515 | 189.4B | Chart |
| BONKTRY | BINANCE | 0.0001447 | +3.06% +0.0000043 | 0.0001457 | 0.000138 | 141.9B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000029 | 96.3B | Chart |
| BONKUSDC | BINANCE | 0.0000030 | +2.74% +0.000000080 | 0.00000302 | 0.00000287 | 33.1B | Chart |
| SHIBTRY | BINANCE | 0.0002517 | +0.72% +0.0000018 | 0.0002534 | 0.0002486 | 31.1B | Chart |
| SHIBUSDC | BINANCE | 0.00000522 | +0.58% +0.000000030 | 0.00000525 | 0.00000515 | 18.6B | Chart |
| FLOKIUSDT | BINANCE | 0.00002456 | +2.21% +0.00000053 | 0.00002466 | 0.00002381 | 18.2B | Chart |
| PEPEFDUSD | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.0000035 | 0.0000034 | 15.1B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001077 | +1.99% +0.00000021 | 0.00001083 | 0.00001053 | 11.8B | Chart |
| XECUSDT | BINANCE | 0.00000702 | +1.45% +0.00000010 | 0.00000703 | 0.00000692 | 9.6B | Chart |
| LUNCUSDT | BINANCE | 0.00005146 | +1.34% +0.00000068 | 0.00005173 | 0.00005071 | 9.5B | Chart |
| 1000SATSTRY | BINANCE | 0.000519 | +1.76% +0.0000090 | 0.000522 | 0.000508 | 8.9B | Chart |
| PEPEEUR | BINANCE | 0.00000298 | +0.68% +0.000000020 | 0.00000302 | 0.00000293 | 6.4B | Chart |
| BMTUSDT | BINANCE | 0.01835 | -5.31% -0.00103 | 0.01946 | 0.01816 | 6B | Chart |
| LUNCTRY | BINANCE | 0.00248 | +1.39% +0.000034 | 0.002494 | 0.002444 | 6B | Chart |
| PEPEBRL | BINANCE | 0.00001772 | +1.03% +0.00000018 | 0.0000179 | 0.00001738 | 5.6B | Chart |
| NEIROUSDT | BINANCE | 0.00008648 | +0.84% +0.00000072 | 0.00008743 | 0.00008408 | 5B | Chart |
| XECTRY | BINANCE | 0.0003375 | +1.02% +0.0000034 | 0.0003383 | 0.0003336 | 4.8B | Chart |
| WINUSDT | BINANCE | 0.00003297 | +3.94% +0.00000125 | 0.00003335 | 0.00003158 | 4.1B | Chart |
| PEPEJPY | BINANCE | 0.000544 | -0.20% -0.0000011 | 0.00055 | 0.0005376 | 3.8B | Chart |
| FLOKITRY | BINANCE | 0.001183 | +2.07% +0.000024 | 0.001184 | 0.001148 | 3.7B | Chart |
| DOGSUSDT | BINANCE | 0.00004128 | +2.05% +0.00000083 | 0.00004197 | 0.00004041 | 3.5B | Chart |
| DOGSTRY | BINANCE | 0.001992 | +2.21% +0.000043 | 0.002024 | 0.001953 | 2.4B | Chart |
| PUMPUSDT | BINANCE | 0.00431 | +5.40% +0.000221 | 0.004377 | 0.004026 | 2.2B | Chart |
| SHIBBRL | BINANCE | 0.00002666 | +0.76% +0.00000020 | 0.00002679 | 0.00002643 | 1.9B | Chart |
| NEIROTRY | BINANCE | 0.00416 | +0.73% +0.000030 | 0.00421 | 0.00406 | 1.6B | Chart |
| HEMIUSDT | BINANCE | 0.01568 | +6.09% +0.00090 | 0.02172 | 0.01443 | 1.6B | Chart |
| ANKRUSDT | BINANCE | 0.00454 | +14.36% +0.00057 | 0.00513 | 0.00398 | 1.1B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| HEMITRY | BINANCE | 0.7562 | +6.09% +0.0434 | 1.04 | 0.697 | 1.1B | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 1B | Chart |
| HMSTRUSDT | BINANCE | 0.0001742 | +2.35% +0.0000040 | 0.0001752 | 0.0001689 | 968.9M | Chart |
| BONKFDUSD | BINANCE | 0.00000301 | +3.44% +0.00000010 | 0.00000302 | 0.00000288 | 806.9M | Chart |
| SCUSDT | BINANCE | 0.000703 | -7.13% -0.000054 | 0.000759 | 0.000683 | 786.5M | Chart |
| HMSTRTRY | BINANCE | 0.00839 | +2.19% +0.00018 | 0.00844 | 0.00815 | 694.5M | Chart |
| PEPEUSD1 | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.00000349 | 0.00000342 | 682M | Chart |
| SHIBFDUSD | BINANCE | 0.00000522 | +0.58% +0.000000030 | 0.00000526 | 0.00000517 | 644.2M | Chart |
| TUSDT | BINANCE | 0.00451 | -15.23% -0.00081 | 0.00557 | 0.00447 | 642.2M | Chart |
| FLOKIUSDC | BINANCE | 0.00002453 | +2.12% +0.00000051 | 0.00002458 | 0.0000238 | 597.6M | Chart |
| SHIBJPY | BINANCE | 0.00082 | -0.24% -0.0000020 | 0.00083 | 0.000818 | 577.1M | Chart |
| SHIBEUR | BINANCE | 0.00000451 | +1.58% +0.000000070 | 0.00000453 | 0.00000445 | 512.3M | Chart |
| ANKRTRY | BINANCE | 0.2188 | +14.26% +0.0273 | 0.2475 | 0.1923 | 492.8M | Chart |
| NOTUSDT | BINANCE | 0.000444 | +1.83% +0.0000080 | 0.000453 | 0.000433 | 484.5M | Chart |
| SPELLUSDT | BINANCE | 0.0000818 | +0.74% +0.00000060 | 0.000082 | 0.0000806 | 395.4M | Chart |
| BOMEUSDT | BINANCE | 0.0008911 | +2.12% +0.0000185 | 0.0008952 | 0.0008545 | 392.1M | Chart |
PEPEUSDT +1.46% 0.00000348 2.5T PEPETRY +1.31% 0.00016762 292.7B BONKUSDT +3.08% 0.00000301 279.3B PEPEUSDC +1.17% 0.00000347 196B SHIBUSDT +0.97% 0.00000523 189.4B BONKTRY +3.06% 0.0001447 141.9B BTTCUSDT — 0.00000030 96.3B BONKUSDC +2.74% 0.0000030 33.1B SHIBTRY +0.72% 0.0002517 31.1B SHIBUSDC +0.58% 0.00000522 18.6B FLOKIUSDT +2.21% 0.00002456 18.2B PEPEFDUSD +1.17% 0.00000347 15.1B BTTCTRY -0.16% 0.00001237 15B 1000SATSUSDT +1.99% 0.00001077 11.8B XECUSDT +1.45% 0.00000702 9.6B LUNCUSDT +1.34% 0.00005146 9.5B 1000SATSTRY +1.76% 0.000519 8.9B PEPEEUR +0.68% 0.00000298 6.4B BMTUSDT -5.31% 0.01835 6B LUNCTRY +1.39% 0.00248 6B PEPEBRL +1.03% 0.00001772 5.6B NEIROUSDT +0.84% 0.00008648 5B XECTRY +1.02% 0.0003375 4.8B WINUSDT +3.94% 0.00003297 4.1B PEPEJPY -0.20% 0.000544 3.8B FLOKITRY +2.07% 0.001183 3.7B DOGSUSDT +2.05% 0.00004128 3.5B DOGSTRY +2.21% 0.001992 2.4B PUMPUSDT +5.40% 0.00431 2.2B SHIBBRL +0.76% 0.00002666 1.9B NEIROTRY +0.73% 0.00416 1.6B HEMIUSDT +6.09% 0.01568 1.6B ANKRUSDT +14.36% 0.00454 1.1B RVNUSDC -1.06% 0.00373 1.1B HEMITRY +6.09% 0.7562 1.1B USDCUSDT +0.01% 1.00 1B HMSTRUSDT +2.35% 0.0001742 968.9M BONKFDUSD +3.44% 0.00000301 806.9M SCUSDT -7.13% 0.000703 786.5M HMSTRTRY +2.19% 0.00839 694.5M PEPEUSD1 +1.46% 0.00000348 682M SHIBFDUSD +0.58% 0.00000522 644.2M TUSDT -15.23% 0.00451 642.2M FLOKIUSDC +2.12% 0.00002453 597.6M SHIBJPY -0.24% 0.00082 577.1M SHIBEUR +1.58% 0.00000451 512.3M ANKRTRY +14.26% 0.2188 492.8M NOTUSDT +1.83% 0.000444 484.5M SPELLUSDT +0.74% 0.0000818 395.4M BOMEUSDT +2.12% 0.0008911 392.1M