0.00000348 +1.46% +0.000000050
- 1D High
- 0.00000351
- 1D Low
- 0.00000339
- 1D Volume
- 2.4T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 6,147 stocks
Live · refreshes every 15 seconds
0.00016761 +1.30% +0.00000215
- 1D High
- 0.00016875
- 1D Low
- 0.00016378
- 1D Volume
- 269.2B
0.0000030 +2.74% +0.000000080
- 1D High
- 0.00000302
- 1D Low
- 0.00000287
- 1D Volume
- 254.2B
0.00000347 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.00000339
- 1D Volume
- 217.9B
0.00000348 +1.46% +0.000000050
- 1D High
- 0.0000035
- 1D Low
- 0.0000034
- 1D Volume
- 181.7B
0.00000523 +0.97% +0.000000050
- 1D High
- 0.00000526
- 1D Low
- 0.00000515
- 1D Volume
- 176.1B
0.0001444 +2.85% +0.0000040
- 1D High
- 0.0001454
- 1D Low
- 0.000138
- 1D Volume
- 112.4B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000029
- 1D Volume
- 87.6B
0.0000030 +3.45% +0.00000010
- 1D High
- 0.00000302
- 1D Low
- 0.00000286
- 1D Volume
- 71.4B
0.00000011 +10.00% +0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 61.3B
0.00000299 +2.40% +0.000000070
- 1D High
- 0.00000301
- 1D Low
- 0.00000287
- 1D Volume
- 30.2B
0.000252 +0.84% +0.0000021
- 1D High
- 0.0002534
- 1D Low
- 0.0002486
- 1D Volume
- 27.6B
0.00002451 +2.00% +0.00000048
- 1D High
- 0.00002466
- 1D Low
- 0.00002381
- 1D Volume
- 17.7B
0.00000523 +0.77% +0.000000040
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 17B
0.00000347 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.0000034
- 1D Volume
- 15.1B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00000523 +1.16% +0.000000060
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 14.3B
0.00001079 +2.18% +0.00000023
- 1D High
- 0.00001083
- 1D Low
- 0.00001053
- 1D Volume
- 11.2B
0.00005116 +0.75% +0.00000038
- 1D High
- 0.00005173
- 1D Low
- 0.00005071
- 1D Volume
- 9.1B
0.00000701 +1.30% +0.000000090
- 1D High
- 0.00000703
- 1D Low
- 0.00000692
- 1D Volume
- 9B
0.00052 +1.96% +0.000010
- 1D High
- 0.000522
- 1D Low
- 0.000508
- 1D Volume
- 7.3B
0.00000301 +1.69% +0.000000050
- 1D High
- 0.00000302
- 1D Low
- 0.00000293
- 1D Volume
- 6.3B
0.002466 +0.82% +0.000020
- 1D High
- 0.002494
- 1D Low
- 0.002444
- 1D Volume
- 5.6B
0.0003375 +1.02% +0.0000034
- 1D High
- 0.0003383
- 1D Low
- 0.0003336
- 1D Volume
- 4.8B
0.01912 -1.34% -0.00026
- 1D High
- 0.01946
- 1D Low
- 0.01874
- 1D Volume
- 4.8B
0.00008636 +0.70% +0.00000060
- 1D High
- 0.00008743
- 1D Low
- 0.00008408
- 1D Volume
- 4.5B
0.00001776 +1.25% +0.00000022
- 1D High
- 0.0000179
- 1D Low
- 0.00001738
- 1D Volume
- 4.5B
0.00003294 +3.85% +0.00000122
- 1D High
- 0.00003299
- 1D Low
- 0.00003158
- 1D Volume
- 3.8B
0.0005475 +0.44% +0.0000024
- 1D High
- 0.00055
- 1D Low
- 0.0005376
- 1D Volume
- 3.6B
0.00118 +1.81% +0.000021
- 1D High
- 0.001183
- 1D Low
- 0.001148
- 1D Volume
- 3.4B
0.00004151 +2.62% +0.00000106
- 1D High
- 0.00004197
- 1D Low
- 0.00004041
- 1D Volume
- 3.3B
0.0002668 +14.16% +0.0000331
- 1D High
- 0.000289
- 1D Low
- 0.000232
- 1D Volume
- 3.2B
0.00011666 +0.05% +0.000000060
- 1D High
- 0.00011808
- 1D Low
- 0.00011318
- 1D Volume
- 2.5B
0.0020 +2.62% +0.000051
- 1D High
- 0.002024
- 1D Low
- 0.001953
- 1D Volume
- 2.3B
0.00000143 — —
- 1D High
- 0.00000144
- 1D Low
- 0.00000143
- 1D Volume
- 2B
0.004305 +5.28% +0.000216
- 1D High
- 0.004377
- 1D Low
- 0.004026
- 1D Volume
- 1.9B
0.00002669 +0.87% +0.00000023
- 1D High
- 0.00002679
- 1D Low
- 0.00002643
- 1D Volume
- 1.8B
0.00000389 +1.57% +0.000000060
- 1D High
- 0.00000389
- 1D Low
- 0.00000383
- 1D Volume
- 1.8B
0.00001152 +1.86% +0.00000021
- 1D High
- 0.00001176
- 1D Low
- 0.0000112
- 1D Volume
- 1.7B
0.0000245 +2.08% +0.00000050
- 1D High
- 0.0000246
- 1D Low
- 0.0000238
- 1D Volume
- 1.6B
0.00417 +0.97% +0.000040
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.5B
0.01617 +9.40% +0.00139
- 1D High
- 0.02172
- 1D Low
- 0.01443
- 1D Volume
- 1.4B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.00439 +10.58% +0.00042
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 1B
0.00000451 +1.35% +0.000000060
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 943M
1.00 +0.01% +0.000070
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 928.5M
0.7807 +9.53% +0.0679
- 1D High
- 1.04
- 1D Low
- 0.697
- 1D Volume
- 926.3M
0.000703 -7.13% -0.000054
- 1D High
- 0.000759
- 1D Low
- 0.000683
- 1D Volume
- 760.8M
0.0001737 +2.06% +0.0000035
- 1D High
- 0.0001742
- 1D Low
- 0.0001689
- 1D Volume
- 703.7M
0.004298 +5.01% +0.000205
- 1D High
- 0.00437
- 1D Low
- 0.004026
- 1D Volume
- 651.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.00000351 | 0.00000339 | 2.4T | Chart |
| PEPETRY | BINANCE | 0.00016761 | +1.30% +0.00000215 | 0.00016875 | 0.00016378 | 269.2B | Chart |
| BONKUSDT | BINANCE | 0.0000030 | +2.74% +0.000000080 | 0.00000302 | 0.00000287 | 254.2B | Chart |
| PEPEUSD | COINBASE | 0.00000347 | +1.17% +0.000000040 | 0.0000035 | 0.00000339 | 217.9B | Chart |
| PEPEUSDC | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.0000035 | 0.0000034 | 181.7B | Chart |
| SHIBUSDT | BINANCE | 0.00000523 | +0.97% +0.000000050 | 0.00000526 | 0.00000515 | 176.1B | Chart |
| BONKTRY | BINANCE | 0.0001444 | +2.85% +0.0000040 | 0.0001454 | 0.000138 | 112.4B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000029 | 87.6B | Chart |
| BONKUSD | COINBASE | 0.0000030 | +3.45% +0.00000010 | 0.00000302 | 0.00000286 | 71.4B | Chart |
| MOGUSD | COINBASE | 0.00000011 | +10.00% +0.000000010 | 0.00000011 | 0.00000010 | 61.3B | Chart |
| BONKUSDC | BINANCE | 0.00000299 | +2.40% +0.000000070 | 0.00000301 | 0.00000287 | 30.2B | Chart |
| SHIBTRY | BINANCE | 0.000252 | +0.84% +0.0000021 | 0.0002534 | 0.0002486 | 27.6B | Chart |
| FLOKIUSDT | BINANCE | 0.00002451 | +2.00% +0.00000048 | 0.00002466 | 0.00002381 | 17.7B | Chart |
| SHIBUSDC | BINANCE | 0.00000523 | +0.77% +0.000000040 | 0.00000525 | 0.00000515 | 17B | Chart |
| PEPEFDUSD | BINANCE | 0.00000347 | +1.17% +0.000000040 | 0.0000035 | 0.0000034 | 15.1B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| SHIBUSD | COINBASE | 0.00000523 | +1.16% +0.000000060 | 0.00000525 | 0.00000515 | 14.3B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001079 | +2.18% +0.00000023 | 0.00001083 | 0.00001053 | 11.2B | Chart |
| LUNCUSDT | BINANCE | 0.00005116 | +0.75% +0.00000038 | 0.00005173 | 0.00005071 | 9.1B | Chart |
| XECUSDT | BINANCE | 0.00000701 | +1.30% +0.000000090 | 0.00000703 | 0.00000692 | 9B | Chart |
| 1000SATSTRY | BINANCE | 0.00052 | +1.96% +0.000010 | 0.000522 | 0.000508 | 7.3B | Chart |
| PEPEEUR | BINANCE | 0.00000301 | +1.69% +0.000000050 | 0.00000302 | 0.00000293 | 6.3B | Chart |
| LUNCTRY | BINANCE | 0.002466 | +0.82% +0.000020 | 0.002494 | 0.002444 | 5.6B | Chart |
| XECTRY | BINANCE | 0.0003375 | +1.02% +0.0000034 | 0.0003383 | 0.0003336 | 4.8B | Chart |
| BMTUSDT | BINANCE | 0.01912 | -1.34% -0.00026 | 0.01946 | 0.01874 | 4.8B | Chart |
| NEIROUSDT | BINANCE | 0.00008636 | +0.70% +0.00000060 | 0.00008743 | 0.00008408 | 4.5B | Chart |
| PEPEBRL | BINANCE | 0.00001776 | +1.25% +0.00000022 | 0.0000179 | 0.00001738 | 4.5B | Chart |
| WINUSDT | BINANCE | 0.00003294 | +3.85% +0.00000122 | 0.00003299 | 0.00003158 | 3.8B | Chart |
| PEPEJPY | BINANCE | 0.0005475 | +0.44% +0.0000024 | 0.00055 | 0.0005376 | 3.6B | Chart |
| FLOKITRY | BINANCE | 0.00118 | +1.81% +0.000021 | 0.001183 | 0.001148 | 3.4B | Chart |
| DOGSUSDT | BINANCE | 0.00004151 | +2.62% +0.00000106 | 0.00004197 | 0.00004041 | 3.3B | Chart |
| BNKRUSD | COINBASE | 0.0002668 | +14.16% +0.0000331 | 0.000289 | 0.000232 | 3.2B | Chart |
| TOSHIUSD | COINBASE | 0.00011666 | +0.05% +0.000000060 | 0.00011808 | 0.00011318 | 2.5B | Chart |
| DOGSTRY | BINANCE | 0.0020 | +2.62% +0.000051 | 0.002024 | 0.001953 | 2.3B | Chart |
| NEXUSD | COINBASE | 0.00000143 | — — | 0.00000144 | 0.00000143 | 2B | Chart |
| PUMPUSDT | BINANCE | 0.004305 | +5.28% +0.000216 | 0.004377 | 0.004026 | 1.9B | Chart |
| SHIBBRL | BINANCE | 0.00002669 | +0.87% +0.00000023 | 0.00002679 | 0.00002643 | 1.8B | Chart |
| SHIBGBP | COINBASE | 0.00000389 | +1.57% +0.000000060 | 0.00000389 | 0.00000383 | 1.8B | Chart |
| NOICEUSD | COINBASE | 0.00001152 | +1.86% +0.00000021 | 0.00001176 | 0.0000112 | 1.7B | Chart |
| FLOKIUSD | COINBASE | 0.0000245 | +2.08% +0.00000050 | 0.0000246 | 0.0000238 | 1.6B | Chart |
| NEIROTRY | BINANCE | 0.00417 | +0.97% +0.000040 | 0.00421 | 0.00406 | 1.5B | Chart |
| HEMIUSDT | BINANCE | 0.01617 | +9.40% +0.00139 | 0.02172 | 0.01443 | 1.4B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| ANKRUSDT | BINANCE | 0.00439 | +10.58% +0.00042 | 0.00513 | 0.00398 | 1B | Chart |
| SHIBEUR | COINBASE | 0.00000451 | +1.35% +0.000000060 | 0.00000453 | 0.00000445 | 943M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.000070 | 1.00 | 1.00 | 928.5M | Chart |
| HEMITRY | BINANCE | 0.7807 | +9.53% +0.0679 | 1.04 | 0.697 | 926.3M | Chart |
| SCUSDT | BINANCE | 0.000703 | -7.13% -0.000054 | 0.000759 | 0.000683 | 760.8M | Chart |
| HMSTRUSDT | BINANCE | 0.0001737 | +2.06% +0.0000035 | 0.0001742 | 0.0001689 | 703.7M | Chart |
| PUMPUSD | COINBASE | 0.004298 | +5.01% +0.000205 | 0.00437 | 0.004026 | 651.3M | Chart |
PEPEUSDT +1.46% 0.00000348 2.4T PEPETRY +1.30% 0.00016761 269.2B BONKUSDT +2.74% 0.0000030 254.2B PEPEUSD +1.17% 0.00000347 217.9B PEPEUSDC +1.46% 0.00000348 181.7B SHIBUSDT +0.97% 0.00000523 176.1B BONKTRY +2.85% 0.0001444 112.4B BTTCUSDT — 0.00000030 87.6B BONKUSD +3.45% 0.0000030 71.4B MOGUSD +10.00% 0.00000011 61.3B BONKUSDC +2.40% 0.00000299 30.2B SHIBTRY +0.84% 0.000252 27.6B FLOKIUSDT +2.00% 0.00002451 17.7B SHIBUSDC +0.77% 0.00000523 17B PEPEFDUSD +1.17% 0.00000347 15.1B BTTCTRY -0.16% 0.00001237 15B SHIBUSD +1.16% 0.00000523 14.3B 1000SATSUSDT +2.18% 0.00001079 11.2B LUNCUSDT +0.75% 0.00005116 9.1B XECUSDT +1.30% 0.00000701 9B 1000SATSTRY +1.96% 0.00052 7.3B PEPEEUR +1.69% 0.00000301 6.3B LUNCTRY +0.82% 0.002466 5.6B XECTRY +1.02% 0.0003375 4.8B BMTUSDT -1.34% 0.01912 4.8B NEIROUSDT +0.70% 0.00008636 4.5B PEPEBRL +1.25% 0.00001776 4.5B WINUSDT +3.85% 0.00003294 3.8B PEPEJPY +0.44% 0.0005475 3.6B FLOKITRY +1.81% 0.00118 3.4B DOGSUSDT +2.62% 0.00004151 3.3B BNKRUSD +14.16% 0.0002668 3.2B TOSHIUSD +0.05% 0.00011666 2.5B DOGSTRY +2.62% 0.0020 2.3B NEXUSD — 0.00000143 2B PUMPUSDT +5.28% 0.004305 1.9B SHIBBRL +0.87% 0.00002669 1.8B SHIBGBP +1.57% 0.00000389 1.8B NOICEUSD +1.86% 0.00001152 1.7B FLOKIUSD +2.08% 0.0000245 1.6B NEIROTRY +0.97% 0.00417 1.5B HEMIUSDT +9.40% 0.01617 1.4B RVNUSDC -1.06% 0.00373 1.1B ANKRUSDT +10.58% 0.00439 1B SHIBEUR +1.35% 0.00000451 943M USDCUSDT +0.01% 1.00 928.5M HEMITRY +9.53% 0.7807 926.3M SCUSDT -7.13% 0.000703 760.8M HMSTRUSDT +2.06% 0.0001737 703.7M PUMPUSD +5.01% 0.004298 651.3M