29,183.00 +0.24% +68.70
- 1D High
- 29,257.00
- 1D Low
- 29,040.70
- 1D Volume
- 257.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
211.44 -1.21% -2.60
- 1D High
- 214.33
- 1D Low
- 211.11
- 1D Volume
- 225.6K
4,438.38 +1.14% +50.22
- 1D High
- 4,443.71
- 1D Low
- 4,381.25
- 1D Volume
- 206K
16.06 +0.05% +0.00753
- 1D High
- 16.09
- 1D Low
- 16.02
- 1D Volume
- 197.4K
181.79 -1.17% -2.15
- 1D High
- 184.18
- 1D Low
- 181.58
- 1D Volume
- 194.4K
156.64 -1.32% -2.09
- 1D High
- 158.97
- 1D Low
- 156.36
- 1D Volume
- 166.4K
1.62 -0.04% -0.00065
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 163.3K
112.53 -1.13% -1.28
- 1D High
- 113.91
- 1D Low
- 112.13
- 1D Volume
- 161.3K
1.23 -0.02% -0.00029
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 139.2K
1.60 -0.11% -0.00172
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 130.2K
17.02 +0.27% +0.0458
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 120.6K
65.98 +1.00% +0.6525
- 1D High
- 66.25
- 1D Low
- 65.21
- 1D Volume
- 118.1K
1.35 +0.10% +0.00135
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 115.1K
193.59 -0.85% -1.65
- 1D High
- 195.57
- 1D Low
- 193.38
- 1D Volume
- 113.2K
1.88 -0.09% -0.00161
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 104.8K
113.44 -1.06% -1.22
- 1D High
- 114.88
- 1D Low
- 113.13
- 1D Volume
- 103.8K
1.86 -0.15% -0.00279
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 89.6K
9.59 -0.40% -0.03805
- 1D High
- 9.64
- 1D Low
- 9.58
- 1D Volume
- 83.3K
366.96 -0.17% -0.641
- 1D High
- 368.01
- 1D Low
- 365.99
- 1D Volume
- 77.3K
316.18 -0.33% -1.03
- 1D High
- 317.63
- 1D Low
- 315.34
- 1D Volume
- 77.3K
91.85 -1.07% -0.992
- 1D High
- 93.05
- 1D Low
- 91.73
- 1D Volume
- 75.4K
1.09 -0.37% -0.00405
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 74K
1,773.94 +0.96% +16.80
- 1D High
- 1,783.17
- 1D Low
- 1,750.47
- 1D Volume
- 73.7K
6.72 +0.02% +0.00104
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 70.8K
0.58642 +0.22% +0.00131
- 1D High
- 0.58697
- 1D Low
- 0.58379
- 1D Volume
- 68.8K
64,183.00 -0.44% -283.20
- 1D High
- 64,751.20
- 1D Low
- 63,750.50
- 1D Volume
- 68.1K
0.71842 +0.19% +0.00138
- 1D High
- 0.71854
- 1D Low
- 0.71586
- 1D Volume
- 68.1K
11.13 -0.24% -0.02722
- 1D High
- 11.17
- 1D Low
- 11.12
- 1D Volume
- 66.8K
1.38 -0.24% -0.00339
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 66.6K
21.68 +0.15% +0.03246
- 1D High
- 21.70
- 1D Low
- 21.62
- 1D Volume
- 66.5K
0.80912 -0.47% -0.00383
- 1D High
- 0.81317
- 1D Low
- 0.80832
- 1D Volume
- 66.1K
19.85 +0.52% +0.10286
- 1D High
- 19.87
- 1D Low
- 19.74
- 1D Volume
- 65.1K
20.86 -0.05% -0.0107
- 1D High
- 20.89
- 1D Low
- 20.83
- 1D Volume
- 64.8K
25,170.80 -0.88% -224.70
- 1D High
- 25,543.40
- 1D Low
- 25,135.30
- 1D Volume
- 62.8K
9.32 +0.02% +0.00215
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 62.3K
18.64 +0.20% +0.03712
- 1D High
- 18.66
- 1D Low
- 18.59
- 1D Volume
- 62.3K
2.30 -0.12% -0.00268
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 61.7K
0.93906 -0.32% -0.00305
- 1D High
- 0.94238
- 1D Low
- 0.93834
- 1D Volume
- 61.7K
1.16 +0.15% +0.00176
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 58.7K
0.85979 +0.05% +0.00044
- 1D High
- 0.8604
- 1D Low
- 0.85897
- 1D Volume
- 51.7K
1.98 -0.09% -0.0017
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 51.2K
123.47 -1.12% -1.40
- 1D High
- 125.04
- 1D Low
- 123.28
- 1D Volume
- 51K
1.27 -0.20% -0.00255
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 45.4K
14,600.00 -0.42% -62.00
- 1D High
- 14,767.50
- 1D Low
- 14,555.50
- 1D Volume
- 44K
53,168.40 +0.17% +87.70
- 1D High
- 53,235.90
- 1D Low
- 53,034.40
- 1D Volume
- 43.3K
25,883.70 +0.06% +16.40
- 1D High
- 25,937.70
- 1D Low
- 25,805.30
- 1D Volume
- 40.5K
56.25 +0.39% +0.21606
- 1D High
- 56.29
- 1D Low
- 56.20
- 1D Volume
- 38.6K
6.44 -0.15% -0.0098
- 1D High
- 6.45
- 1D Low
- 6.44
- 1D Volume
- 36.6K
5.03 -0.26% -0.01304
- 1D High
- 5.04
- 1D Low
- 5.02
- 1D Volume
- 36.3K
0.80974 -0.03% -0.00026
- 1D High
- 0.81151
- 1D Low
- 0.80833
- 1D Volume
- 36.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,183.00 | +0.24% +68.70 | 29,257.00 | 29,040.70 | 257.5K | Chart |
| GBPJPY | OANDAMT | 211.44 | -1.21% -2.60 | 214.33 | 211.11 | 225.6K | Chart |
| XAUUSD | OANDAMT | 4,438.38 | +1.14% +50.22 | 4,443.71 | 4,381.25 | 206K | Chart |
| USDZAR | OANDAMT | 16.06 | +0.05% +0.00753 | 16.09 | 16.02 | 197.4K | Chart |
| EURJPY | OANDAMT | 181.79 | -1.17% -2.15 | 184.18 | 181.58 | 194.4K | Chart |
| USDJPY | OANDAMT | 156.64 | -1.32% -2.09 | 158.97 | 156.36 | 166.4K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.04% -0.00065 | 1.62 | 1.62 | 163.3K | Chart |
| AUDJPY | OANDAMT | 112.53 | -1.13% -1.28 | 113.91 | 112.13 | 161.3K | Chart |
| AUDNZD | OANDAMT | 1.23 | -0.02% -0.00029 | 1.23 | 1.22 | 139.2K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.11% -0.00172 | 1.61 | 1.60 | 130.2K | Chart |
| USDMXN | OANDAMT | 17.02 | +0.27% +0.0458 | 17.03 | 16.97 | 120.6K | Chart |
| XAGUSD | OANDAMT | 65.98 | +1.00% +0.6525 | 66.25 | 65.21 | 118.1K | Chart |
| GBPUSD | OANDAMT | 1.35 | +0.10% +0.00135 | 1.35 | 1.35 | 115.1K | Chart |
| CHFJPY | OANDAMT | 193.59 | -0.85% -1.65 | 195.57 | 193.38 | 113.2K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.09% -0.00161 | 1.89 | 1.88 | 104.8K | Chart |
| CADJPY | OANDAMT | 113.44 | -1.06% -1.22 | 114.88 | 113.13 | 103.8K | Chart |
| GBPCAD | OANDAMT | 1.86 | -0.15% -0.00279 | 1.87 | 1.86 | 89.6K | Chart |
| USDSEK | OANDAMT | 9.59 | -0.40% -0.03805 | 9.64 | 9.58 | 83.3K | Chart |
| EURHUF | OANDAMT | 366.96 | -0.17% -0.641 | 368.01 | 365.99 | 77.3K | Chart |
| USDHUF | OANDAMT | 316.18 | -0.33% -1.03 | 317.63 | 315.34 | 77.3K | Chart |
| NZDJPY | OANDAMT | 91.85 | -1.07% -0.992 | 93.05 | 91.73 | 75.4K | Chart |
| GBPCHF | OANDAMT | 1.09 | -0.37% -0.00405 | 1.10 | 1.09 | 74K | Chart |
| XPTUSD | OANDAMT | 1,773.94 | +0.96% +16.80 | 1,783.17 | 1,750.47 | 73.7K | Chart |
| USDCNH | OANDAMT | 6.72 | +0.02% +0.00104 | 6.72 | 6.72 | 70.8K | Chart |
| NZDUSD | OANDAMT | 0.58642 | +0.22% +0.00131 | 0.58697 | 0.58379 | 68.8K | Chart |
| JP225 | OANDAMT | 64,183.00 | -0.44% -283.20 | 64,751.20 | 63,750.50 | 68.1K | Chart |
| AUDUSD | OANDAMT | 0.71842 | +0.19% +0.00138 | 0.71854 | 0.71586 | 68.1K | Chart |
| EURSEK | OANDAMT | 11.13 | -0.24% -0.02722 | 11.17 | 11.12 | 66.8K | Chart |
| USDCAD | OANDAMT | 1.38 | -0.24% -0.00339 | 1.38 | 1.38 | 66.6K | Chart |
| GBPZAR | OANDAMT | 21.68 | +0.15% +0.03246 | 21.70 | 21.62 | 66.5K | Chart |
| USDCHF | OANDAMT | 0.80912 | -0.47% -0.00383 | 0.81317 | 0.80832 | 66.1K | Chart |
| CHFZAR | OANDAMT | 19.85 | +0.52% +0.10286 | 19.87 | 19.74 | 65.1K | Chart |
| USDCZK | OANDAMT | 20.86 | -0.05% -0.0107 | 20.89 | 20.83 | 64.8K | Chart |
| HK50 | OANDAMT | 25,170.80 | -0.88% -224.70 | 25,543.40 | 25,135.30 | 62.8K | Chart |
| USDNOK | OANDAMT | 9.32 | +0.02% +0.00215 | 9.33 | 9.30 | 62.3K | Chart |
| EURZAR | OANDAMT | 18.64 | +0.20% +0.03712 | 18.66 | 18.59 | 62.3K | Chart |
| GBPNZD | OANDAMT | 2.30 | -0.12% -0.00268 | 2.31 | 2.30 | 61.7K | Chart |
| EURCHF | OANDAMT | 0.93906 | -0.32% -0.00305 | 0.94238 | 0.93834 | 61.7K | Chart |
| EURUSD | OANDAMT | 1.16 | +0.15% +0.00176 | 1.16 | 1.16 | 58.7K | Chart |
| EURGBP | OANDAMT | 0.85979 | +0.05% +0.00044 | 0.8604 | 0.85897 | 51.7K | Chart |
| EURNZD | OANDAMT | 1.98 | -0.09% -0.0017 | 1.98 | 1.98 | 51.2K | Chart |
| SGDJPY | OANDAMT | 123.47 | -1.12% -1.40 | 125.04 | 123.28 | 51K | Chart |
| USDSGD | OANDAMT | 1.27 | -0.20% -0.00255 | 1.27 | 1.27 | 45.4K | Chart |
| CN50USD | OANDAMT | 14,600.00 | -0.42% -62.00 | 14,767.50 | 14,555.50 | 44K | Chart |
| US30USD | OANDAMT | 53,168.40 | +0.17% +87.70 | 53,235.90 | 53,034.40 | 43.3K | Chart |
| GERMANY30 | OANDAMT | 25,883.70 | +0.06% +16.40 | 25,937.70 | 25,805.30 | 40.5K | Chart |
| EURTRY | OANDAMT | 56.25 | +0.39% +0.21606 | 56.29 | 56.20 | 38.6K | Chart |
| USDDKK | OANDAMT | 6.44 | -0.15% -0.0098 | 6.45 | 6.44 | 36.6K | Chart |
| GBPPLN | OANDAMT | 5.03 | -0.26% -0.01304 | 5.04 | 5.02 | 36.3K | Chart |
| NZDCAD | OANDAMT | 0.80974 | -0.03% -0.00026 | 0.81151 | 0.80833 | 36.3K | Chart |
NAS100USD +0.24% 29,183.00 257.5K GBPJPY -1.21% 211.44 225.6K XAUUSD +1.14% 4,438.38 206K USDZAR +0.05% 16.06 197.4K EURJPY -1.17% 181.79 194.4K USDJPY -1.32% 156.64 166.4K EURAUD -0.04% 1.62 163.3K AUDJPY -1.13% 112.53 161.3K AUDNZD -0.02% 1.23 139.2K EURCAD -0.11% 1.60 130.2K USDMXN +0.27% 17.02 120.6K XAGUSD +1.00% 65.98 118.1K GBPUSD +0.10% 1.35 115.1K CHFJPY -0.85% 193.59 113.2K GBPAUD -0.09% 1.88 104.8K CADJPY -1.06% 113.44 103.8K GBPCAD -0.15% 1.86 89.6K USDSEK -0.40% 9.59 83.3K EURHUF -0.17% 366.96 77.3K USDHUF -0.33% 316.18 77.3K NZDJPY -1.07% 91.85 75.4K GBPCHF -0.37% 1.09 74K XPTUSD +0.96% 1,773.94 73.7K USDCNH +0.02% 6.72 70.8K NZDUSD +0.22% 0.58642 68.8K JP225 -0.44% 64,183.00 68.1K AUDUSD +0.19% 0.71842 68.1K EURSEK -0.24% 11.13 66.8K USDCAD -0.24% 1.38 66.6K GBPZAR +0.15% 21.68 66.5K USDCHF -0.47% 0.80912 66.1K CHFZAR +0.52% 19.85 65.1K USDCZK -0.05% 20.86 64.8K HK50 -0.88% 25,170.80 62.8K USDNOK +0.02% 9.32 62.3K EURZAR +0.20% 18.64 62.3K GBPNZD -0.12% 2.30 61.7K EURCHF -0.32% 0.93906 61.7K EURUSD +0.15% 1.16 58.7K EURGBP +0.05% 0.85979 51.7K EURNZD -0.09% 1.98 51.2K SGDJPY -1.12% 123.47 51K USDSGD -0.20% 1.27 45.4K CN50USD -0.42% 14,600.00 44K US30USD +0.17% 53,168.40 43.3K GERMANY30 +0.06% 25,883.70 40.5K EURTRY +0.39% 56.25 38.6K USDDKK -0.15% 6.44 36.6K GBPPLN -0.26% 5.03 36.3K NZDCAD -0.03% 0.80974 36.3K