4,438.41 +1.12% +49.24
- 1D High
- 4,443.76
- 1D Low
- 4,381.12
- 1D Volume
- 109.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
181.78 -1.16% -2.14
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 98K
211.42 -1.21% -2.59
- 1D High
- 214.32
- 1D Low
- 211.09
- 1D Volume
- 96.3K
156.63 -1.31% -2.08
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 87.4K
112.52 -1.09% -1.24
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 83.3K
113.43 -1.06% -1.21
- 1D High
- 114.87
- 1D Low
- 113.12
- 1D Volume
- 80.5K
193.58 -0.84% -1.64
- 1D High
- 195.56
- 1D Low
- 193.38
- 1D Volume
- 79.6K
1.88 -0.11% -0.00202
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 77.3K
65.97 +0.98% +0.638
- 1D High
- 66.25
- 1D Low
- 65.20
- 1D Volume
- 76K
91.84 -1.04% -0.965
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 74.4K
1.62 -0.05% -0.00087
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 72.3K
1.86 -0.13% -0.00248
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 65.8K
2.30 -0.09% -0.00206
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 64.5K
1.23 +0.02% +0.00021
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 61.6K
1.98 -0.04% -0.00070
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 61.3K
0.99194 -0.02% -0.00019
- 1D High
- 0.99247
- 1D Low
- 0.98992
- 1D Volume
- 60K
6.72 +0.01% +0.00086
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 50.4K
1.09 -0.37% -0.00403
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 50.3K
1.60 -0.08% -0.0013
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 49.2K
1.35 +0.11% +0.00145
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 48.6K
29,194.80 +0.27% +78.20
- 1D High
- 29,268.80
- 1D Low
- 29,052.80
- 1D Volume
- 45K
0.58637 +0.27% +0.00158
- 1D High
- 0.58693
- 1D Low
- 0.58324
- 1D Volume
- 43.5K
17.02 +0.26% +0.04437
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 40.1K
1.38 -0.22% -0.00298
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 40.1K
0.80967 +0.04% +0.00032
- 1D High
- 0.81142
- 1D Low
- 0.80648
- 1D Volume
- 39.2K
0.47441 -0.15% -0.00073
- 1D High
- 0.47636
- 1D Low
- 0.47253
- 1D Volume
- 38.8K
2,403.30 +0.46% +10.90
- 1D High
- 2,418.20
- 1D Low
- 2,368.80
- 1D Volume
- 38.2K
0.80908 -0.47% -0.00384
- 1D High
- 0.8131
- 1D Low
- 0.80828
- 1D Volume
- 38.1K
0.939 -0.32% -0.0030
- 1D High
- 0.94222
- 1D Low
- 0.93828
- 1D Volume
- 38K
0.58122 -0.26% -0.00149
- 1D High
- 0.5828
- 1D Low
- 0.57932
- 1D Volume
- 37K
0.71836 +0.22% +0.00159
- 1D High
- 0.71848
- 1D Low
- 0.71582
- 1D Volume
- 34.1K
1.16 +0.15% +0.00176
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 32.5K
1.37 +1.49% +0.0201
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 31.6K
89.52 +0.48% +0.43
- 1D High
- 89.76
- 1D Low
- 87.91
- 1D Volume
- 30.9K
77,841.50 +0.61% +469.20
- 1D High
- 78,137.10
- 1D Low
- 76,929.00
- 1D Volume
- 30.6K
0.5859 -0.21% -0.00124
- 1D High
- 0.58757
- 1D Low
- 0.58476
- 1D Volume
- 30K
0.85974 +0.07% +0.00060
- 1D High
- 0.86036
- 1D Low
- 0.85866
- 1D Volume
- 29.6K
250.78 +2.51% +6.14
- 1D High
- 251.82
- 1D Low
- 241.69
- 1D Volume
- 29.2K
1.27 -0.14% -0.00174
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 27.4K
50.79 +2.23% +1.11
- 1D High
- 50.89
- 1D Low
- 49.43
- 1D Volume
- 24.4K
94.70 +0.48% +0.45
- 1D High
- 94.93
- 1D Low
- 92.97
- 1D Volume
- 24.2K
64,201.00 -0.43% -275.00
- 1D High
- 64,774.00
- 1D Low
- 63,776.00
- 1D Volume
- 20.5K
25,139.70 -0.92% -233.00
- 1D High
- 25,516.40
- 1D Low
- 25,108.40
- 1D Volume
- 15.2K
53,199.00 +0.18% +98.00
- 1D High
- 53,266.00
- 1D Low
- 53,050.00
- 1D Volume
- 14.1K
7,684.40 +0.22% +16.90
- 1D High
- 7,693.40
- 1D Low
- 7,660.50
- 1D Volume
- 13.1K
25,892.50 +0.22% +56.30
- 1D High
- 25,946.50
- 1D Low
- 25,811.90
- 1D Volume
- 13K
7.84 -0.00% -0.00023
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 10.1K
10,775.70 +0.13% +13.80
- 1D High
- 10,779.20
- 1D Low
- 10,737.70
- 1D Volume
- 9.2K
8,271.10 -0.20% -16.30
- 1D High
- 8,295.10
- 1D Low
- 8,249.10
- 1D Volume
- 4.2K
6,372.70 -0.03% -2.00
- 1D High
- 6,382.70
- 1D Low
- 6,353.70
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUUSD | XCHIEF | 4,438.41 | +1.12% +49.24 | 4,443.76 | 4,381.12 | 109.3K | Chart |
| EURJPY | XCHIEF | 181.78 | -1.16% -2.14 | 184.17 | 181.57 | 98K | Chart |
| GBPJPY | XCHIEF | 211.42 | -1.21% -2.59 | 214.32 | 211.09 | 96.3K | Chart |
| USDJPY | XCHIEF | 156.63 | -1.31% -2.08 | 158.96 | 156.35 | 87.4K | Chart |
| AUDJPY | XCHIEF | 112.52 | -1.09% -1.24 | 113.90 | 112.13 | 83.3K | Chart |
| CADJPY | XCHIEF | 113.43 | -1.06% -1.21 | 114.87 | 113.12 | 80.5K | Chart |
| CHFJPY | XCHIEF | 193.58 | -0.84% -1.64 | 195.56 | 193.38 | 79.6K | Chart |
| GBPAUD | XCHIEF | 1.88 | -0.11% -0.00202 | 1.89 | 1.88 | 77.3K | Chart |
| XAGUSD | XCHIEF | 65.97 | +0.98% +0.638 | 66.25 | 65.20 | 76K | Chart |
| NZDJPY | XCHIEF | 91.84 | -1.04% -0.965 | 93.04 | 91.72 | 74.4K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.05% -0.00087 | 1.62 | 1.62 | 72.3K | Chart |
| GBPCAD | XCHIEF | 1.86 | -0.13% -0.00248 | 1.87 | 1.86 | 65.8K | Chart |
| GBPNZD | XCHIEF | 2.30 | -0.09% -0.00206 | 2.31 | 2.30 | 64.5K | Chart |
| AUDNZD | XCHIEF | 1.23 | +0.02% +0.00021 | 1.23 | 1.22 | 61.6K | Chart |
| EURNZD | XCHIEF | 1.98 | -0.04% -0.00070 | 1.98 | 1.98 | 61.3K | Chart |
| AUDCAD | XCHIEF | 0.99194 | -0.02% -0.00019 | 0.99247 | 0.98992 | 60K | Chart |
| USDCNH | XCHIEF | 6.72 | +0.01% +0.00086 | 6.72 | 6.72 | 50.4K | Chart |
| GBPCHF | XCHIEF | 1.09 | -0.37% -0.00403 | 1.10 | 1.09 | 50.3K | Chart |
| EURCAD | XCHIEF | 1.60 | -0.08% -0.0013 | 1.61 | 1.60 | 49.2K | Chart |
| GBPUSD | XCHIEF | 1.35 | +0.11% +0.00145 | 1.35 | 1.35 | 48.6K | Chart |
| NQ100 | XCHIEF | 29,194.80 | +0.27% +78.20 | 29,268.80 | 29,052.80 | 45K | Chart |
| NZDUSD | XCHIEF | 0.58637 | +0.27% +0.00158 | 0.58693 | 0.58324 | 43.5K | Chart |
| USDMXN | XCHIEF | 17.02 | +0.26% +0.04437 | 17.03 | 16.97 | 40.1K | Chart |
| USDCAD | XCHIEF | 1.38 | -0.22% -0.00298 | 1.38 | 1.38 | 40.1K | Chart |
| NZDCAD | XCHIEF | 0.80967 | +0.04% +0.00032 | 0.81142 | 0.80648 | 39.2K | Chart |
| NZDCHF | XCHIEF | 0.47441 | -0.15% -0.00073 | 0.47636 | 0.47253 | 38.8K | Chart |
| ETHUSD | XCHIEF | 2,403.30 | +0.46% +10.90 | 2,418.20 | 2,368.80 | 38.2K | Chart |
| USDCHF | XCHIEF | 0.80908 | -0.47% -0.00384 | 0.8131 | 0.80828 | 38.1K | Chart |
| EURCHF | XCHIEF | 0.939 | -0.32% -0.0030 | 0.94222 | 0.93828 | 38K | Chart |
| AUDCHF | XCHIEF | 0.58122 | -0.26% -0.00149 | 0.5828 | 0.57932 | 37K | Chart |
| AUDUSD | XCHIEF | 0.71836 | +0.22% +0.00159 | 0.71848 | 0.71582 | 34.1K | Chart |
| EURUSD | XCHIEF | 1.16 | +0.15% +0.00176 | 1.16 | 1.16 | 32.5K | Chart |
| XRPUSD | XCHIEF | 1.37 | +1.49% +0.0201 | 1.38 | 1.34 | 31.6K | Chart |
| XTIUSD | XCHIEF | 89.52 | +0.48% +0.43 | 89.76 | 87.91 | 30.9K | Chart |
| BTCUSD | XCHIEF | 77,841.50 | +0.61% +469.20 | 78,137.10 | 76,929.00 | 30.6K | Chart |
| CADCHF | XCHIEF | 0.5859 | -0.21% -0.00124 | 0.58757 | 0.58476 | 30K | Chart |
| EURGBP | XCHIEF | 0.85974 | +0.07% +0.00060 | 0.86036 | 0.85866 | 29.6K | Chart |
| BCHUSD | XCHIEF | 250.78 | +2.51% +6.14 | 251.82 | 241.69 | 29.2K | Chart |
| USDSGD | XCHIEF | 1.27 | -0.14% -0.00174 | 1.27 | 1.27 | 27.4K | Chart |
| LTCUSD | XCHIEF | 50.79 | +2.23% +1.11 | 50.89 | 49.43 | 24.4K | Chart |
| XBRUSD | XCHIEF | 94.70 | +0.48% +0.45 | 94.93 | 92.97 | 24.2K | Chart |
| NIKK225 | XCHIEF | 64,201.00 | -0.43% -275.00 | 64,774.00 | 63,776.00 | 20.5K | Chart |
| HSI50 | XCHIEF | 25,139.70 | -0.92% -233.00 | 25,516.40 | 25,108.40 | 15.2K | Chart |
| DJI30 | XCHIEF | 53,199.00 | +0.18% +98.00 | 53,266.00 | 53,050.00 | 14.1K | Chart |
| SPX500 | XCHIEF | 7,684.40 | +0.22% +16.90 | 7,693.40 | 7,660.50 | 13.1K | Chart |
| DAX40 | XCHIEF | 25,892.50 | +0.22% +56.30 | 25,946.50 | 25,811.90 | 13K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.00% -0.00023 | 7.84 | 7.84 | 10.1K | Chart |
| FTSE100 | XCHIEF | 10,775.70 | +0.13% +13.80 | 10,779.20 | 10,737.70 | 9.2K | Chart |
| CAC40 | XCHIEF | 8,271.10 | -0.20% -16.30 | 8,295.10 | 8,249.10 | 4.2K | Chart |
| STOXX50 | XCHIEF | 6,372.70 | -0.03% -2.00 | 6,382.70 | 6,353.70 | 4.2K | Chart |
XAUUSD +1.12% 4,438.41 109.3K EURJPY -1.16% 181.78 98K GBPJPY -1.21% 211.42 96.3K USDJPY -1.31% 156.63 87.4K AUDJPY -1.09% 112.52 83.3K CADJPY -1.06% 113.43 80.5K CHFJPY -0.84% 193.58 79.6K GBPAUD -0.11% 1.88 77.3K XAGUSD +0.98% 65.97 76K NZDJPY -1.04% 91.84 74.4K EURAUD -0.05% 1.62 72.3K GBPCAD -0.13% 1.86 65.8K GBPNZD -0.09% 2.30 64.5K AUDNZD +0.02% 1.23 61.6K EURNZD -0.04% 1.98 61.3K AUDCAD -0.02% 0.99194 60K USDCNH +0.01% 6.72 50.4K GBPCHF -0.37% 1.09 50.3K EURCAD -0.08% 1.60 49.2K GBPUSD +0.11% 1.35 48.6K NQ100 +0.27% 29,194.80 45K NZDUSD +0.27% 0.58637 43.5K USDMXN +0.26% 17.02 40.1K USDCAD -0.22% 1.38 40.1K NZDCAD +0.04% 0.80967 39.2K NZDCHF -0.15% 0.47441 38.8K ETHUSD +0.46% 2,403.30 38.2K USDCHF -0.47% 0.80908 38.1K EURCHF -0.32% 0.939 38K AUDCHF -0.26% 0.58122 37K AUDUSD +0.22% 0.71836 34.1K EURUSD +0.15% 1.16 32.5K XRPUSD +1.49% 1.37 31.6K XTIUSD +0.48% 89.52 30.9K BTCUSD +0.61% 77,841.50 30.6K CADCHF -0.21% 0.5859 30K EURGBP +0.07% 0.85974 29.6K BCHUSD +2.51% 250.78 29.2K USDSGD -0.14% 1.27 27.4K LTCUSD +2.23% 50.79 24.4K XBRUSD +0.48% 94.70 24.2K NIKK225 -0.43% 64,201.00 20.5K HSI50 -0.92% 25,139.70 15.2K DJI30 +0.18% 53,199.00 14.1K SPX500 +0.22% 7,684.40 13.1K DAX40 +0.22% 25,892.50 13K USDHKD -0.00% 7.84 10.1K FTSE100 +0.13% 10,775.70 9.2K CAC40 -0.20% 8,271.10 4.2K STOXX50 -0.03% 6,372.70 4.2K