29,818.29 +1.16% +340.67
- 1D High
- 29,851.23
- 1D Low
- 29,427.95
- 1D Volume
- 160.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
695,162.00 -0.18% -1,265.00
- 1D High
- 700,103.00
- 1D Low
- 691,792.00
- 1D Volume
- 159.3K
5,630.20 +0.95% +53.19
- 1D High
- 5,637.99
- 1D Low
- 5,568.81
- 1D Volume
- 154.9K
146,364.92 +0.52% +763.58
- 1D High
- 146,487.15
- 1D Low
- 145,352.53
- 1D Volume
- 152.6K
3,287.76 +1.05% +34.07
- 1D High
- 3,290.45
- 1D Low
- 3,249.39
- 1D Volume
- 145.5K
3,590.87 +0.67% +23.89
- 1D High
- 3,604.26
- 1D Low
- 3,560.68
- 1D Volume
- 142.4K
3,823.98 +0.99% +37.60
- 1D High
- 3,828.92
- 1D Low
- 3,781.30
- 1D Volume
- 140.3K
6,177.94 +0.96% +58.71
- 1D High
- 6,198.67
- 1D Low
- 6,114.06
- 1D Volume
- 137.8K
4,438.25 +1.14% +50.11
- 1D High
- 4,443.71
- 1D Low
- 4,381.03
- 1D Volume
- 123.1K
29,175.10 +0.26% +75.40
- 1D High
- 29,248.90
- 1D Low
- 29,032.90
- 1D Volume
- 121.6K
18.63 +0.22% +0.04067
- 1D High
- 18.65
- 1D Low
- 18.56
- 1D Volume
- 118.7K
91.82 +0.81% +0.739
- 1D High
- 92.42
- 1D Low
- 91.00
- 1D Volume
- 103K
16.06 +0.03% +0.0055
- 1D High
- 16.07
- 1D Low
- 16.02
- 1D Volume
- 103K
12.94 -0.24% -0.03161
- 1D High
- 12.98
- 1D Low
- 12.93
- 1D Volume
- 96.6K
83.69 +0.81% +0.675
- 1D High
- 84.12
- 1D Low
- 82.88
- 1D Volume
- 95K
211.43 -1.21% -2.59
- 1D High
- 214.32
- 1D Low
- 211.10
- 1D Volume
- 93.6K
9.07 +0.13% +0.01166
- 1D High
- 9.07
- 1D Low
- 9.05
- 1D Volume
- 89.4K
2.67 -0.17% -0.00454
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 88.8K
56.84 +0.85% +0.478
- 1D High
- 57.13
- 1D Low
- 56.27
- 1D Volume
- 88.5K
65.97 +1.00% +0.654
- 1D High
- 66.25
- 1D Low
- 65.20
- 1D Volume
- 87.1K
4.63 +0.04% +0.00189
- 1D High
- 4.63
- 1D Low
- 4.61
- 1D Volume
- 86.2K
193.58 -0.84% -1.65
- 1D High
- 195.56
- 1D Low
- 193.37
- 1D Volume
- 85.7K
2.30 -0.10% -0.00239
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 84.7K
12.57 +0.14% +0.01749
- 1D High
- 12.58
- 1D Low
- 12.54
- 1D Volume
- 78.7K
156.63 -1.31% -2.09
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 77K
19.75 +0.43% +0.08425
- 1D High
- 19.76
- 1D Low
- 19.64
- 1D Volume
- 75.7K
1.88 -0.08% -0.00152
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 75.4K
112.52 -1.12% -1.28
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 73.1K
17.02 +0.28% +0.04676
- 1D High
- 17.03
- 1D Low
- 16.95
- 1D Volume
- 72.1K
11.84 +0.10% +0.0122
- 1D High
- 11.87
- 1D Low
- 11.81
- 1D Volume
- 71.9K
14,778.90 -0.28% -41.60
- 1D High
- 14,926.20
- 1D Low
- 14,734.40
- 1D Volume
- 70.8K
181.78 -1.16% -2.14
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 70.6K
1,778.26 +1.09% +19.19
- 1D High
- 1,787.24
- 1D Low
- 1,754.14
- 1D Volume
- 69.8K
227.03 -0.09% -0.203
- 1D High
- 227.44
- 1D Low
- 226.33
- 1D Volume
- 68.2K
1.98 -0.08% -0.00154
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 68.1K
7.80 +0.17% +0.01315
- 1D High
- 7.80
- 1D Low
- 7.78
- 1D Volume
- 66.2K
1.35 +0.11% +0.00142
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 65.5K
1.62 -0.04% -0.00060
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 65K
185.31 -0.09% -0.162
- 1D High
- 185.99
- 1D Low
- 184.63
- 1D Volume
- 64.5K
3.94 +0.27% +0.01059
- 1D High
- 3.94
- 1D Low
- 3.91
- 1D Volume
- 64.3K
12.32 +0.54% +0.06582
- 1D High
- 12.33
- 1D Low
- 12.24
- 1D Volume
- 63.7K
1.23 -0.02% -0.00022
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 63.3K
9.58 -0.35% -0.03381
- 1D High
- 9.63
- 1D Low
- 9.58
- 1D Volume
- 62.8K
91.84 -1.06% -0.987
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 62.3K
123.44 -1.08% -1.35
- 1D High
- 125.01
- 1D Low
- 123.25
- 1D Volume
- 62.3K
22.97 +0.39% +0.08835
- 1D High
- 22.99
- 1D Low
- 22.85
- 1D Volume
- 61.9K
3.50 +0.04% +0.00152
- 1D High
- 3.51
- 1D Low
- 3.49
- 1D Volume
- 61.9K
56.24 +0.59% +0.32847
- 1D High
- 56.28
- 1D Low
- 56.05
- 1D Volume
- 61.2K
1.71 -0.05% -0.00089
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 60.1K
1.86 -0.14% -0.00269
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 59.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUCNH | PEPPERSTONEUK | 29,818.29 | +1.16% +340.67 | 29,851.23 | 29,427.95 | 160.3K | Chart |
| XAUJPY | PEPPERSTONEUK | 695,162.00 | -0.18% -1,265.00 | 700,103.00 | 691,792.00 | 159.3K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,630.20 | +0.95% +53.19 | 5,637.99 | 5,568.81 | 154.9K | Chart |
| XAUTHB | PEPPERSTONEUK | 146,364.92 | +0.52% +763.58 | 146,487.15 | 145,352.53 | 152.6K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,287.76 | +1.05% +34.07 | 3,290.45 | 3,249.39 | 145.5K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,590.87 | +0.67% +23.89 | 3,604.26 | 3,560.68 | 142.4K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,823.98 | +0.99% +37.60 | 3,828.92 | 3,781.30 | 140.3K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,177.94 | +0.96% +58.71 | 6,198.67 | 6,114.06 | 137.8K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,438.25 | +1.14% +50.11 | 4,443.71 | 4,381.03 | 123.1K | Chart |
| NAS100 | PEPPERSTONEUK | 29,175.10 | +0.26% +75.40 | 29,248.90 | 29,032.90 | 121.6K | Chart |
| EURZAR | PEPPERSTONEUK | 18.63 | +0.22% +0.04067 | 18.65 | 18.56 | 118.7K | Chart |
| XAGAUD | PEPPERSTONEUK | 91.82 | +0.81% +0.739 | 92.42 | 91.00 | 103K | Chart |
| USDZAR | PEPPERSTONEUK | 16.06 | +0.03% +0.0055 | 16.07 | 16.02 | 103K | Chart |
| GBPSEK | PEPPERSTONEUK | 12.94 | -0.24% -0.03161 | 12.98 | 12.93 | 96.6K | Chart |
| XAGSGD | PEPPERSTONEUK | 83.69 | +0.81% +0.675 | 84.12 | 82.88 | 95K | Chart |
| GBPJPY | PEPPERSTONEUK | 211.43 | -1.21% -2.59 | 214.32 | 211.10 | 93.6K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.07 | +0.13% +0.01166 | 9.07 | 9.05 | 89.4K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.67 | -0.17% -0.00454 | 2.68 | 2.67 | 88.8K | Chart |
| XAGEUR | PEPPERSTONEUK | 56.84 | +0.85% +0.478 | 57.13 | 56.27 | 88.5K | Chart |
| XAGUSD | PEPPERSTONEUK | 65.97 | +1.00% +0.654 | 66.25 | 65.20 | 87.1K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.63 | +0.04% +0.00189 | 4.63 | 4.61 | 86.2K | Chart |
| CHFJPY | PEPPERSTONEUK | 193.58 | -0.84% -1.65 | 195.56 | 193.37 | 85.7K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.30 | -0.10% -0.00239 | 2.31 | 2.30 | 84.7K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.57 | +0.14% +0.01749 | 12.58 | 12.54 | 78.7K | Chart |
| USDJPY | PEPPERSTONEUK | 156.63 | -1.31% -2.09 | 158.96 | 156.35 | 77K | Chart |
| EURMXN | PEPPERSTONEUK | 19.75 | +0.43% +0.08425 | 19.76 | 19.64 | 75.7K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | -0.08% -0.00152 | 1.89 | 1.88 | 75.4K | Chart |
| AUDJPY | PEPPERSTONEUK | 112.52 | -1.12% -1.28 | 113.90 | 112.13 | 73.1K | Chart |
| USDMXN | PEPPERSTONEUK | 17.02 | +0.28% +0.04676 | 17.03 | 16.95 | 72.1K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.84 | +0.10% +0.0122 | 11.87 | 11.81 | 71.9K | Chart |
| CN50 | PEPPERSTONEUK | 14,778.90 | -0.28% -41.60 | 14,926.20 | 14,734.40 | 70.8K | Chart |
| EURJPY | PEPPERSTONEUK | 181.78 | -1.16% -2.14 | 184.17 | 181.57 | 70.6K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,778.26 | +1.09% +19.19 | 1,787.24 | 1,754.14 | 69.8K | Chart |
| AUDHUF | PEPPERSTONEUK | 227.03 | -0.09% -0.203 | 227.44 | 226.33 | 68.2K | Chart |
| EURNZD | PEPPERSTONEUK | 1.98 | -0.08% -0.00154 | 1.98 | 1.98 | 68.1K | Chart |
| EURCNH | PEPPERSTONEUK | 7.80 | +0.17% +0.01315 | 7.80 | 7.78 | 66.2K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | +0.11% +0.00142 | 1.35 | 1.35 | 65.5K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.04% -0.00060 | 1.62 | 1.62 | 65K | Chart |
| NZDHUF | PEPPERSTONEUK | 185.31 | -0.09% -0.162 | 185.99 | 184.63 | 64.5K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.94 | +0.27% +0.01059 | 3.94 | 3.91 | 64.3K | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | +0.54% +0.06582 | 12.33 | 12.24 | 63.7K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | -0.02% -0.00022 | 1.23 | 1.22 | 63.3K | Chart |
| USDSEK | PEPPERSTONEUK | 9.58 | -0.35% -0.03381 | 9.63 | 9.58 | 62.8K | Chart |
| NZDJPY | PEPPERSTONEUK | 91.84 | -1.06% -0.987 | 93.04 | 91.72 | 62.3K | Chart |
| SGDJPY | PEPPERSTONEUK | 123.44 | -1.08% -1.35 | 125.01 | 123.25 | 62.3K | Chart |
| GBPMXN | PEPPERSTONEUK | 22.97 | +0.39% +0.08835 | 22.99 | 22.85 | 61.9K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | +0.04% +0.00152 | 3.51 | 3.49 | 61.9K | Chart |
| EURTRY | PEPPERSTONEUK | 56.24 | +0.59% +0.32847 | 56.28 | 56.05 | 61.2K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.05% -0.00089 | 1.71 | 1.71 | 60.1K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.86 | -0.14% -0.00269 | 1.87 | 1.86 | 59.4K | Chart |
XAUCNH +1.16% 29,818.29 160.3K XAUJPY -0.18% 695,162.00 159.3K XAUSGD +0.95% 5,630.20 154.9K XAUTHB +0.52% 146,364.92 152.6K XAUGBP +1.05% 3,287.76 145.5K XAUCHF +0.67% 3,590.87 142.4K XAUEUR +0.99% 3,823.98 140.3K XAUAUD +0.96% 6,177.94 137.8K XAUUSD +1.14% 4,438.25 123.1K NAS100 +0.26% 29,175.10 121.6K EURZAR +0.22% 18.63 118.7K XAGAUD +0.81% 91.82 103K USDZAR +0.03% 16.06 103K GBPSEK -0.24% 12.94 96.6K XAGSGD +0.81% 83.69 95K GBPJPY -1.21% 211.43 93.6K GBPCNH +0.13% 9.07 89.4K AUDPLN -0.17% 2.67 88.8K XAGEUR +0.85% 56.84 88.5K XAGUSD +1.00% 65.97 87.1K AUDDKK +0.04% 4.63 86.2K CHFJPY -0.84% 193.58 85.7K GBPNZD -0.10% 2.30 84.7K GBPNOK +0.14% 12.57 78.7K USDJPY -1.31% 156.63 77K EURMXN +0.43% 19.75 75.7K GBPAUD -0.08% 1.88 75.4K AUDJPY -1.12% 112.52 73.1K USDMXN +0.28% 17.02 72.1K CHFSEK +0.10% 11.84 71.9K CN50 -0.28% 14,778.90 70.8K EURJPY -1.16% 181.78 70.6K XPTUSD +1.09% 1,778.26 69.8K AUDHUF -0.09% 227.03 68.2K EURNZD -0.08% 1.98 68.1K EURCNH +0.17% 7.80 66.2K GBPUSD +0.11% 1.35 65.5K EURAUD -0.04% 1.62 65K NZDHUF -0.09% 185.31 64.5K NZDCNH +0.27% 3.94 64.3K CADMXN +0.54% 12.32 63.7K AUDNZD -0.02% 1.23 63.3K USDSEK -0.35% 9.58 62.8K NZDJPY -1.06% 91.84 62.3K SGDJPY -1.08% 123.44 62.3K GBPMXN +0.39% 22.97 61.9K EURILS +0.04% 3.50 61.9K EURTRY +0.59% 56.24 61.2K GBPSGD -0.05% 1.71 60.1K GBPCAD -0.14% 1.86 59.4K