0.00000347 +1.17% +0.000000040
- 1D High
- 0.0000035
- 1D Low
- 0.00000339
- 1D Volume
- 242.1B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 532 stocks
Live · refreshes every 15 seconds
0.00000010 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 98.2B
0.00000299 +3.10% +0.000000090
- 1D High
- 0.00000302
- 1D Low
- 0.00000286
- 1D Volume
- 75B
0.00000522 +0.97% +0.000000050
- 1D High
- 0.00000525
- 1D Low
- 0.00000515
- 1D Volume
- 14.6B
0.0002668 +14.16% +0.0000331
- 1D High
- 0.000289
- 1D Low
- 0.000232
- 1D Volume
- 3.3B
0.00011667 +0.06% +0.000000070
- 1D High
- 0.00011808
- 1D Low
- 0.00011318
- 1D Volume
- 2.5B
0.00000143 — —
- 1D High
- 0.00000144
- 1D Low
- 0.00000143
- 1D Volume
- 2.3B
0.00000387 +1.04% +0.000000040
- 1D High
- 0.00000389
- 1D Low
- 0.00000383
- 1D Volume
- 2.1B
0.0000118 +4.33% +0.00000049
- 1D High
- 0.00001182
- 1D Low
- 0.0000112
- 1D Volume
- 1.7B
0.0000245 +2.08% +0.00000050
- 1D High
- 0.0000246
- 1D Low
- 0.0000238
- 1D Volume
- 1.6B
0.00000449 +0.90% +0.000000040
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 994.3M
0.004305 +5.18% +0.000212
- 1D High
- 0.00437
- 1D Low
- 0.004026
- 1D Volume
- 687.7M
0.00454 +15.23% +0.00060
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 386.2M
0.0000052 — —
- 1D High
- 0.0000052
- 1D Low
- 0.0000052
- 1D Volume
- 351.2M
0.0001572 +10.39% +0.0000148
- 1D High
- 0.0001586
- 1D Low
- 0.0001374
- 1D Volume
- 324.9M
0.00007815 -2.35% -0.00000188
- 1D High
- 0.00008297
- 1D Low
- 0.00007587
- 1D Volume
- 306.4M
0.00078 +6.85% +0.000050
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 248.4M
0.0000817 +0.74% +0.00000060
- 1D High
- 0.0000818
- 1D Low
- 0.0000807
- 1D Volume
- 201.3M
0.008343 -0.16% -0.000013
- 1D High
- 0.008411
- 1D Low
- 0.008223
- 1D Volume
- 111.7M
0.007582 +2.16% +0.00016
- 1D High
- 0.0080
- 1D Low
- 0.007281
- 1D Volume
- 92.9M
0.00451 -15.23% -0.00081
- 1D High
- 0.00556
- 1D Low
- 0.00446
- 1D Volume
- 74.8M
0.000779 +4.70% +0.000035
- 1D High
- 0.000779
- 1D Low
- 0.000716
- 1D Volume
- 74.4M
0.020302 -12.93% -0.003014
- 1D High
- 0.024208
- 1D Low
- 0.020199
- 1D Volume
- 67.9M
0.0004569 +1.31% +0.0000059
- 1D High
- 0.0004618
- 1D Low
- 0.0004501
- 1D Volume
- 64.7M
0.08316 +1.75% +0.00143
- 1D High
- 0.08365
- 1D Low
- 0.08111
- 1D Volume
- 58.6M
0.00478 +3.46% +0.00016
- 1D High
- 0.00481
- 1D Low
- 0.0046
- 1D Volume
- 55.7M
0.009893 +27.92% +0.002159
- 1D High
- 0.011696
- 1D Low
- 0.007617
- 1D Volume
- 55.6M
0.0023581 -1.10% -0.0000263
- 1D High
- 0.0023913
- 1D Low
- 0.00231
- 1D Volume
- 50M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.20756 +3.23% +0.00649
- 1D High
- 0.20955
- 1D Low
- 0.19914
- 1D Volume
- 42.5M
0.00835 -10.02% -0.00093
- 1D High
- 0.00941
- 1D Low
- 0.00765
- 1D Volume
- 39.3M
0.0009538 +0.76% +0.0000072
- 1D High
- 0.0009631
- 1D Low
- 0.0009371
- 1D Volume
- 39.3M
0.003266 +0.59% +0.000019
- 1D High
- 0.003294
- 1D Low
- 0.00324
- 1D Volume
- 38M
0.000555 -3.14% -0.000018
- 1D High
- 0.000578
- 1D Low
- 0.00054
- 1D Volume
- 37.2M
1.37 +1.47% +0.0199
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 36.7M
0.003726 +2.79% +0.000101
- 1D High
- 0.00376
- 1D Low
- 0.003615
- 1D Volume
- 32.3M
0.1367 +10.20% +0.01265
- 1D High
- 0.13928
- 1D Low
- 0.1223
- 1D Volume
- 29.4M
0.006729 -0.30% -0.000020
- 1D High
- 0.006787
- 1D Low
- 0.006678
- 1D Volume
- 29.1M
0.1484 +20.64% +0.02539
- 1D High
- 0.1581
- 1D Low
- 0.12301
- 1D Volume
- 27.9M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.0004407 -1.06% -0.0000047
- 1D High
- 0.0004462
- 1D Low
- 0.0004383
- 1D Volume
- 23M
0.03954 +38.01% +0.01089
- 1D High
- 0.0433
- 1D Low
- 0.02781
- 1D Volume
- 22.4M
0.000389 +2.10% +0.0000080
- 1D High
- 0.00039
- 1D Low
- 0.000382
- 1D Volume
- 21.7M
0.0001442 +2.27% +0.0000032
- 1D High
- 0.0001442
- 1D Low
- 0.0001407
- 1D Volume
- 21.5M
0.001282 +2.72% +0.000034
- 1D High
- 0.001329
- 1D Low
- 0.001214
- 1D Volume
- 21M
0.07693 +3.18% +0.00237
- 1D High
- 0.07707
- 1D Low
- 0.07429
- 1D Volume
- 20.6M
0.05261 +23.38% +0.00997
- 1D High
- 0.05314
- 1D Low
- 0.04134
- 1D Volume
- 19.5M
0.0025381 +3.22% +0.0000792
- 1D High
- 0.0025712
- 1D Low
- 0.0024576
- 1D Volume
- 19.3M
0.00605 +1.00% +0.000060
- 1D High
- 0.00613
- 1D Low
- 0.0059
- 1D Volume
- 19.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSD | COINBASE | 0.00000347 | +1.17% +0.000000040 | 0.0000035 | 0.00000339 | 242.1B | Chart |
| MOGUSD | COINBASE | 0.00000010 | — — | 0.00000011 | 0.00000010 | 98.2B | Chart |
| BONKUSD | COINBASE | 0.00000299 | +3.10% +0.000000090 | 0.00000302 | 0.00000286 | 75B | Chart |
| SHIBUSD | COINBASE | 0.00000522 | +0.97% +0.000000050 | 0.00000525 | 0.00000515 | 14.6B | Chart |
| BNKRUSD | COINBASE | 0.0002668 | +14.16% +0.0000331 | 0.000289 | 0.000232 | 3.3B | Chart |
| TOSHIUSD | COINBASE | 0.00011667 | +0.06% +0.000000070 | 0.00011808 | 0.00011318 | 2.5B | Chart |
| NEXUSD | COINBASE | 0.00000143 | — — | 0.00000144 | 0.00000143 | 2.3B | Chart |
| SHIBGBP | COINBASE | 0.00000387 | +1.04% +0.000000040 | 0.00000389 | 0.00000383 | 2.1B | Chart |
| NOICEUSD | COINBASE | 0.0000118 | +4.33% +0.00000049 | 0.00001182 | 0.0000112 | 1.7B | Chart |
| FLOKIUSD | COINBASE | 0.0000245 | +2.08% +0.00000050 | 0.0000246 | 0.0000238 | 1.6B | Chart |
| SHIBEUR | COINBASE | 0.00000449 | +0.90% +0.000000040 | 0.00000453 | 0.00000445 | 994.3M | Chart |
| PUMPUSD | COINBASE | 0.004305 | +5.18% +0.000212 | 0.00437 | 0.004026 | 687.7M | Chart |
| ANKRUSD | COINBASE | 0.00454 | +15.23% +0.00060 | 0.00513 | 0.00398 | 386.2M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | — — | 0.0000052 | 0.0000052 | 351.2M | Chart |
| DRBUSD | COINBASE | 0.0001572 | +10.39% +0.0000148 | 0.0001586 | 0.0001374 | 324.9M | Chart |
| DOGINMEUSD | COINBASE | 0.00007815 | -2.35% -0.00000188 | 0.00008297 | 0.00007587 | 306.4M | Chart |
| SWELLUSD | COINBASE | 0.00078 | +6.85% +0.000050 | 0.00095 | 0.00073 | 248.4M | Chart |
| SPELLUSD | COINBASE | 0.0000817 | +0.74% +0.00000060 | 0.0000818 | 0.0000807 | 201.3M | Chart |
| PENGUUSD | COINBASE | 0.008343 | -0.16% -0.000013 | 0.008411 | 0.008223 | 111.7M | Chart |
| ZORAUSD | COINBASE | 0.007582 | +2.16% +0.00016 | 0.0080 | 0.007281 | 92.9M | Chart |
| TUSD | COINBASE | 0.00451 | -15.23% -0.00081 | 0.00556 | 0.00446 | 74.8M | Chart |
| KEYCATUSD | COINBASE | 0.000779 | +4.70% +0.000035 | 0.000779 | 0.000716 | 74.4M | Chart |
| SKRUSD | COINBASE | 0.020302 | -12.93% -0.003014 | 0.024208 | 0.020199 | 67.9M | Chart |
| B3USD | COINBASE | 0.0004569 | +1.31% +0.0000059 | 0.0004618 | 0.0004501 | 64.7M | Chart |
| DOGEUSD | COINBASE | 0.08316 | +1.75% +0.00143 | 0.08365 | 0.08111 | 58.6M | Chart |
| JASMYUSD | COINBASE | 0.00478 | +3.46% +0.00016 | 0.00481 | 0.0046 | 55.7M | Chart |
| AERGOUSD | COINBASE | 0.009893 | +27.92% +0.002159 | 0.011696 | 0.007617 | 55.6M | Chart |
| GIGAUSD | COINBASE | 0.0023581 | -1.10% -0.0000263 | 0.0023913 | 0.00231 | 50M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| ADAUSD | COINBASE | 0.20756 | +3.23% +0.00649 | 0.20955 | 0.19914 | 42.5M | Chart |
| ALIGNUSD | COINBASE | 0.00835 | -10.02% -0.00093 | 0.00941 | 0.00765 | 39.3M | Chart |
| TURBOUSD | COINBASE | 0.0009538 | +0.76% +0.0000072 | 0.0009631 | 0.0009371 | 39.3M | Chart |
| XCNUSD | COINBASE | 0.003266 | +0.59% +0.000019 | 0.003294 | 0.00324 | 38M | Chart |
| SHPINGUSD | COINBASE | 0.000555 | -3.14% -0.000018 | 0.000578 | 0.00054 | 37.2M | Chart |
| XRPUSD | COINBASE | 1.37 | +1.47% +0.0199 | 1.38 | 1.34 | 36.7M | Chart |
| SKLUSD | COINBASE | 0.003726 | +2.79% +0.000101 | 0.00376 | 0.003615 | 32.3M | Chart |
| ARBUSD | COINBASE | 0.1367 | +10.20% +0.01265 | 0.13928 | 0.1223 | 29.4M | Chart |
| FLRUSD | COINBASE | 0.006729 | -0.30% -0.000020 | 0.006787 | 0.006678 | 29.1M | Chart |
| USELESSUSD | COINBASE | 0.1484 | +20.64% +0.02539 | 0.1581 | 0.12301 | 27.9M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| AMPUSD | COINBASE | 0.0004407 | -1.06% -0.0000047 | 0.0004462 | 0.0004383 | 23M | Chart |
| BASECATUSD | COINBASE | 0.03954 | +38.01% +0.01089 | 0.0433 | 0.02781 | 22.4M | Chart |
| VTHOUSD | COINBASE | 0.000389 | +2.10% +0.0000080 | 0.00039 | 0.000382 | 21.7M | Chart |
| ACSUSD | COINBASE | 0.0001442 | +2.27% +0.0000032 | 0.0001442 | 0.0001407 | 21.5M | Chart |
| GSTUSD | COINBASE | 0.001282 | +2.72% +0.000034 | 0.001329 | 0.001214 | 21M | Chart |
| HBARUSD | COINBASE | 0.07693 | +3.18% +0.00237 | 0.07707 | 0.07429 | 20.6M | Chart |
| CHIPUSD | COINBASE | 0.05261 | +23.38% +0.00997 | 0.05314 | 0.04134 | 19.5M | Chart |
| TOWNSUSD | COINBASE | 0.0025381 | +3.22% +0.0000792 | 0.0025712 | 0.0024576 | 19.3M | Chart |
| HOMEUSD | COINBASE | 0.00605 | +1.00% +0.000060 | 0.00613 | 0.0059 | 19.2M | Chart |
PEPEUSD +1.17% 0.00000347 242.1B MOGUSD — 0.00000010 98.2B BONKUSD +3.10% 0.00000299 75B SHIBUSD +0.97% 0.00000522 14.6B BNKRUSD +14.16% 0.0002668 3.3B TOSHIUSD +0.06% 0.00011667 2.5B NEXUSD — 0.00000143 2.3B SHIBGBP +1.04% 0.00000387 2.1B NOICEUSD +4.33% 0.0000118 1.7B FLOKIUSD +2.08% 0.0000245 1.6B SHIBEUR +0.90% 0.00000449 994.3M PUMPUSD +5.18% 0.004305 687.7M ANKRUSD +15.23% 0.00454 386.2M SHIBUSDT — 0.0000052 351.2M DRBUSD +10.39% 0.0001572 324.9M DOGINMEUSD -2.35% 0.00007815 306.4M SWELLUSD +6.85% 0.00078 248.4M SPELLUSD +0.74% 0.0000817 201.3M PENGUUSD -0.16% 0.008343 111.7M ZORAUSD +2.16% 0.007582 92.9M TUSD -15.23% 0.00451 74.8M KEYCATUSD +4.70% 0.000779 74.4M SKRUSD -12.93% 0.020302 67.9M B3USD +1.31% 0.0004569 64.7M DOGEUSD +1.75% 0.08316 58.6M JASMYUSD +3.46% 0.00478 55.7M AERGOUSD +27.92% 0.009893 55.6M GIGAUSD -1.10% 0.0023581 50M IDEXUSD -22.34% 0.00073 43.8M ADAUSD +3.23% 0.20756 42.5M ALIGNUSD -10.02% 0.00835 39.3M TURBOUSD +0.76% 0.0009538 39.3M XCNUSD +0.59% 0.003266 38M SHPINGUSD -3.14% 0.000555 37.2M XRPUSD +1.47% 1.37 36.7M SKLUSD +2.79% 0.003726 32.3M ARBUSD +10.20% 0.1367 29.4M FLRUSD -0.30% 0.006729 29.1M USELESSUSD +20.64% 0.1484 27.9M FISUSD -4.76% 0.0020 27.5M PIRATEUSD -0.44% 0.001125 26.1M AMPUSD -1.06% 0.0004407 23M BASECATUSD +38.01% 0.03954 22.4M VTHOUSD +2.10% 0.000389 21.7M ACSUSD +2.27% 0.0001442 21.5M GSTUSD +2.72% 0.001282 21M HBARUSD +3.18% 0.07693 20.6M CHIPUSD +23.38% 0.05261 19.5M TOWNSUSD +3.22% 0.0025381 19.3M HOMEUSD +1.00% 0.00605 19.2M