29,195.19 +0.06% +17.25
- 1D High
- 29,269.31
- 1D Low
- 29,052.45
- 1D Volume
- 345.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
29,195.44 +0.06% +17.50
- 1D High
- 29,269.31
- 1D Low
- 29,052.45
- 1D Volume
- 344K
4,438.48 +1.21% +53.08
- 1D High
- 4,443.70
- 1D Low
- 4,382.42
- 1D Volume
- 115.7K
64,211.40 -0.78% -504.90
- 1D High
- 64,736.30
- 1D Low
- 63,779.00
- 1D Volume
- 70.4K
156.63 -1.43% -2.27
- 1D High
- 158.96
- 1D Low
- 156.35
- 1D Volume
- 69.6K
1.36 +1.49% +0.01991
- 1D High
- 1.37
- 1D Low
- 1.33
- 1D Volume
- 62.1K
59.60 +0.55% +0.3247
- 1D High
- 59.65
- 1D Low
- 59.25
- 1D Volume
- 48.9K
211.43 -1.31% -2.80
- 1D High
- 214.32
- 1D Low
- 211.10
- 1D Volume
- 46.7K
181.79 -1.25% -2.29
- 1D High
- 184.17
- 1D Low
- 181.57
- 1D Volume
- 46.1K
12,193,147.00 -0.72% -88,567.00
- 1D High
- 12,308,428.00
- 1D Low
- 12,142,678.00
- 1D Volume
- 44.7K
77,849.04 +0.72% +558.57
- 1D High
- 78,147.00
- 1D Low
- 76,922.82
- 1D Volume
- 44K
113.43 -1.17% -1.35
- 1D High
- 114.87
- 1D Low
- 113.13
- 1D Volume
- 42.7K
112.52 -1.14% -1.30
- 1D High
- 113.90
- 1D Low
- 112.13
- 1D Volume
- 42.4K
7,684.58 +0.07% +5.63
- 1D High
- 7,693.69
- 1D Low
- 7,660.45
- 1D Volume
- 41.9K
7,684.58 +0.07% +5.63
- 1D High
- 7,693.69
- 1D Low
- 7,660.45
- 1D Volume
- 41.9K
193.58 -0.96% -1.88
- 1D High
- 195.56
- 1D Low
- 193.38
- 1D Volume
- 41.4K
65.09 +0.19% +0.12572
- 1D High
- 65.14
- 1D Low
- 64.94
- 1D Volume
- 36.9K
16.06 +0.05% +0.0073
- 1D High
- 16.07
- 1D Low
- 16.00
- 1D Volume
- 36.7K
34.64 +0.36% +0.12464
- 1D High
- 34.65
- 1D Low
- 34.50
- 1D Volume
- 31.1K
53,200.40 +0.17% +89.00
- 1D High
- 53,267.40
- 1D Low
- 53,072.40
- 1D Volume
- 30.5K
53,200.40 +0.17% +89.00
- 1D High
- 53,267.40
- 1D Low
- 53,072.40
- 1D Volume
- 30.4K
91.85 -1.22% -1.13
- 1D High
- 93.04
- 1D Low
- 91.72
- 1D Volume
- 30.1K
25,892.80 +0.09% +24.30
- 1D High
- 25,946.80
- 1D Low
- 25,813.30
- 1D Volume
- 30K
65.97 +0.96% +0.63
- 1D High
- 66.25
- 1D Low
- 65.19
- 1D Volume
- 29.8K
28.28 +0.29% +0.08114
- 1D High
- 28.30
- 1D Low
- 28.19
- 1D Volume
- 28.6K
3,287.87 +1.08% +35.26
- 1D High
- 3,290.39
- 1D Low
- 3,249.73
- 1D Volume
- 28.2K
3,824.06 +1.02% +38.75
- 1D High
- 3,828.91
- 1D Low
- 3,781.49
- 1D Volume
- 27.6K
34.92 +0.33% +0.11489
- 1D High
- 34.93
- 1D Low
- 34.79
- 1D Volume
- 27.2K
100.09 +0.22% +0.2169
- 1D High
- 100.81
- 1D Low
- 98.67
- 1D Volume
- 26.3K
243.61 +2.75% +6.53
- 1D High
- 244.68
- 1D Low
- 234.71
- 1D Volume
- 26.3K
17.54 -0.48% -0.08487
- 1D High
- 17.65
- 1D Low
- 17.41
- 1D Volume
- 25.5K
1,355.27 -0.29% -3.91
- 1D High
- 1,363.27
- 1D Low
- 1,352.14
- 1D Volume
- 25.1K
2.30 -0.09% -0.00215
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 24.3K
1.35 +0.12% +0.0016
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 23.4K
8,271.21 -0.23% -18.70
- 1D High
- 8,294.80
- 1D Low
- 8,249.21
- 1D Volume
- 23.1K
17.02 +0.19% +0.03169
- 1D High
- 17.03
- 1D Low
- 16.96
- 1D Volume
- 22.9K
9.31 — —
- 1D High
- 9.32
- 1D Low
- 9.29
- 1D Volume
- 20.8K
9.58 -0.47% -0.04557
- 1D High
- 9.63
- 1D Low
- 9.57
- 1D Volume
- 20.3K
1,777.76 +0.88% +15.51
- 1D High
- 1,786.79
- 1D Low
- 1,751.21
- 1D Volume
- 19.9K
1.98 -0.03% -0.00064
- 1D High
- 1.98
- 1D Low
- 1.98
- 1D Volume
- 19.4K
2,403.58 +0.55% +13.11
- 1D High
- 2,418.21
- 1D Low
- 2,368.72
- 1D Volume
- 19.3K
10,775.10 +0.05% +5.80
- 1D High
- 10,779.11
- 1D Low
- 10,737.62
- 1D Volume
- 19.2K
0.33145 +0.28% +0.00093
- 1D High
- 0.33176
- 1D Low
- 0.33011
- 1D Volume
- 19K
1.57 +0.26% +0.00407
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 18.5K
1.88 -0.17% -0.00315
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 18.3K
19.96 -1.42% -0.288
- 1D High
- 20.26
- 1D Low
- 19.93
- 1D Volume
- 18.3K
6,177.63 +0.92% +56.02
- 1D High
- 6,198.29
- 1D Low
- 6,116.77
- 1D Volume
- 18.2K
99.22 -0.37% -0.37
- 1D High
- 99.61
- 1D Low
- 99.16
- 1D Volume
- 17.8K
1.62 -0.10% -0.00169
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 17.6K
56.17 +0.17% +0.09636
- 1D High
- 56.21
- 1D Low
- 56.03
- 1D Volume
- 16.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USTEC | EXNESS | 29,195.19 | +0.06% +17.25 | 29,269.31 | 29,052.45 | 345.2K | Chart |
| USTEC_X100 | EXNESS | 29,195.44 | +0.06% +17.50 | 29,269.31 | 29,052.45 | 344K | Chart |
| XAUUSD | EXNESS | 4,438.48 | +1.21% +53.08 | 4,443.70 | 4,382.42 | 115.7K | Chart |
| JP225 | EXNESS | 64,211.40 | -0.78% -504.90 | 64,736.30 | 63,779.00 | 70.4K | Chart |
| USDJPY | EXNESS | 156.63 | -1.43% -2.27 | 158.96 | 156.35 | 69.6K | Chart |
| XRPUSD | EXNESS | 1.36 | +1.49% +0.01991 | 1.37 | 1.33 | 62.1K | Chart |
| CHFTRY | EXNESS | 59.60 | +0.55% +0.3247 | 59.65 | 59.25 | 48.9K | Chart |
| GBPJPY | EXNESS | 211.43 | -1.31% -2.80 | 214.32 | 211.10 | 46.7K | Chart |
| EURJPY | EXNESS | 181.79 | -1.25% -2.29 | 184.17 | 181.57 | 46.1K | Chart |
| BTCJPY | EXNESS | 12,193,147.00 | -0.72% -88,567.00 | 12,308,428.00 | 12,142,678.00 | 44.7K | Chart |
| BTCUSD | EXNESS | 77,849.04 | +0.72% +558.57 | 78,147.00 | 76,922.82 | 44K | Chart |
| CADJPY | EXNESS | 113.43 | -1.17% -1.35 | 114.87 | 113.13 | 42.7K | Chart |
| AUDJPY | EXNESS | 112.52 | -1.14% -1.30 | 113.90 | 112.13 | 42.4K | Chart |
| US500 | EXNESS | 7,684.58 | +0.07% +5.63 | 7,693.69 | 7,660.45 | 41.9K | Chart |
| US500_X100 | EXNESS | 7,684.58 | +0.07% +5.63 | 7,693.69 | 7,660.45 | 41.9K | Chart |
| CHFJPY | EXNESS | 193.58 | -0.96% -1.88 | 195.56 | 193.38 | 41.4K | Chart |
| GBPTRY | EXNESS | 65.09 | +0.19% +0.12572 | 65.14 | 64.94 | 36.9K | Chart |
| USDZAR | EXNESS | 16.06 | +0.05% +0.0073 | 16.07 | 16.00 | 36.7K | Chart |
| AUDTRY | EXNESS | 34.64 | +0.36% +0.12464 | 34.65 | 34.50 | 31.1K | Chart |
| US30 | EXNESS | 53,200.40 | +0.17% +89.00 | 53,267.40 | 53,072.40 | 30.5K | Chart |
| US30_X10 | EXNESS | 53,200.40 | +0.17% +89.00 | 53,267.40 | 53,072.40 | 30.4K | Chart |
| NZDJPY | EXNESS | 91.85 | -1.22% -1.13 | 93.04 | 91.72 | 30.1K | Chart |
| DE30 | EXNESS | 25,892.80 | +0.09% +24.30 | 25,946.80 | 25,813.30 | 30K | Chart |
| XAGUSD | EXNESS | 65.97 | +0.96% +0.63 | 66.25 | 65.19 | 29.8K | Chart |
| NZDTRY | EXNESS | 28.28 | +0.29% +0.08114 | 28.30 | 28.19 | 28.6K | Chart |
| XAUGBP | EXNESS | 3,287.87 | +1.08% +35.26 | 3,290.39 | 3,249.73 | 28.2K | Chart |
| XAUEUR | EXNESS | 3,824.06 | +1.02% +38.75 | 3,828.91 | 3,781.49 | 27.6K | Chart |
| CADTRY | EXNESS | 34.92 | +0.33% +0.11489 | 34.93 | 34.79 | 27.2K | Chart |
| SOLUSD | EXNESS | 100.09 | +0.22% +0.2169 | 100.81 | 98.67 | 26.3K | Chart |
| BCHUSD | EXNESS | 243.61 | +2.75% +6.53 | 244.68 | 234.71 | 26.3K | Chart |
| BTCXAU | EXNESS | 17.54 | -0.48% -0.08487 | 17.65 | 17.41 | 25.5K | Chart |
| USDKRW | EXNESS | 1,355.27 | -0.29% -3.91 | 1,363.27 | 1,352.14 | 25.1K | Chart |
| GBPNZD | EXNESS | 2.30 | -0.09% -0.00215 | 2.31 | 2.30 | 24.3K | Chart |
| GBPUSD | EXNESS | 1.35 | +0.12% +0.0016 | 1.35 | 1.35 | 23.4K | Chart |
| FR40 | EXNESS | 8,271.21 | -0.23% -18.70 | 8,294.80 | 8,249.21 | 23.1K | Chart |
| USDMXN | EXNESS | 17.02 | +0.19% +0.03169 | 17.03 | 16.96 | 22.9K | Chart |
| USDNOK | EXNESS | 9.31 | — — | 9.32 | 9.29 | 20.8K | Chart |
| USDSEK | EXNESS | 9.58 | -0.47% -0.04557 | 9.63 | 9.57 | 20.3K | Chart |
| XPTUSD | EXNESS | 1,777.76 | +0.88% +15.51 | 1,786.79 | 1,751.21 | 19.9K | Chart |
| EURNZD | EXNESS | 1.98 | -0.03% -0.00064 | 1.98 | 1.98 | 19.4K | Chart |
| ETHUSD | EXNESS | 2,403.58 | +0.55% +13.11 | 2,418.21 | 2,368.72 | 19.3K | Chart |
| UK100 | EXNESS | 10,775.10 | +0.05% +5.80 | 10,779.11 | 10,737.62 | 19.2K | Chart |
| TRYZAR | EXNESS | 0.33145 | +0.28% +0.00093 | 0.33176 | 0.33011 | 19K | Chart |
| CHFSGD | EXNESS | 1.57 | +0.26% +0.00407 | 1.57 | 1.56 | 18.5K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.17% -0.00315 | 1.89 | 1.88 | 18.3K | Chart |
| HKDJPY | EXNESS | 19.96 | -1.42% -0.288 | 20.26 | 19.93 | 18.3K | Chart |
| XAUAUD | EXNESS | 6,177.63 | +0.92% +56.02 | 6,198.29 | 6,116.77 | 18.2K | Chart |
| DXY | EXNESS | 99.22 | -0.37% -0.37 | 99.61 | 99.16 | 17.8K | Chart |
| EURAUD | EXNESS | 1.62 | -0.10% -0.00169 | 1.62 | 1.62 | 17.6K | Chart |
| EURTRY | EXNESS | 56.17 | +0.17% +0.09636 | 56.21 | 56.03 | 16.9K | Chart |
USTEC +0.06% 29,195.19 345.2K USTEC_X100 +0.06% 29,195.44 344K XAUUSD +1.21% 4,438.48 115.7K JP225 -0.78% 64,211.40 70.4K USDJPY -1.43% 156.63 69.6K XRPUSD +1.49% 1.36 62.1K CHFTRY +0.55% 59.60 48.9K GBPJPY -1.31% 211.43 46.7K EURJPY -1.25% 181.79 46.1K BTCJPY -0.72% 12,193,147.00 44.7K BTCUSD +0.72% 77,849.04 44K CADJPY -1.17% 113.43 42.7K AUDJPY -1.14% 112.52 42.4K US500 +0.07% 7,684.58 41.9K US500_X100 +0.07% 7,684.58 41.9K CHFJPY -0.96% 193.58 41.4K GBPTRY +0.19% 65.09 36.9K USDZAR +0.05% 16.06 36.7K AUDTRY +0.36% 34.64 31.1K US30 +0.17% 53,200.40 30.5K US30_X10 +0.17% 53,200.40 30.4K NZDJPY -1.22% 91.85 30.1K DE30 +0.09% 25,892.80 30K XAGUSD +0.96% 65.97 29.8K NZDTRY +0.29% 28.28 28.6K XAUGBP +1.08% 3,287.87 28.2K XAUEUR +1.02% 3,824.06 27.6K CADTRY +0.33% 34.92 27.2K SOLUSD +0.22% 100.09 26.3K BCHUSD +2.75% 243.61 26.3K BTCXAU -0.48% 17.54 25.5K USDKRW -0.29% 1,355.27 25.1K GBPNZD -0.09% 2.30 24.3K GBPUSD +0.12% 1.35 23.4K FR40 -0.23% 8,271.21 23.1K USDMXN +0.19% 17.02 22.9K USDNOK — 9.31 20.8K USDSEK -0.47% 9.58 20.3K XPTUSD +0.88% 1,777.76 19.9K EURNZD -0.03% 1.98 19.4K ETHUSD +0.55% 2,403.58 19.3K UK100 +0.05% 10,775.10 19.2K TRYZAR +0.28% 0.33145 19K CHFSGD +0.26% 1.57 18.5K GBPAUD -0.17% 1.88 18.3K HKDJPY -1.42% 19.96 18.3K XAUAUD +0.92% 6,177.63 18.2K DXY -0.37% 99.22 17.8K EURAUD -0.10% 1.62 17.6K EURTRY +0.17% 56.17 16.9K