10.64 +4.52% +0.46
- 1D High
- 10.75
- 1D Low
- 10.17
- 1D Volume
- 345.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
1–50 of 3,637 stocks
Live · refreshes every 15 seconds
14.51 -0.14% -0.020
- 1D High
- 14.72
- 1D Low
- 14.44
- 1D Volume
- 221.2M
95.79 -2.57% -2.53
- 1D High
- 101.66
- 1D Low
- 95.71
- 1D Volume
- 142.2M
48.20 +19.93% +8.01
- 1D High
- 48.22
- 1D Low
- 40.52
- 1D Volume
- 98.2M
22.33 +2.10% +0.46
- 1D High
- 22.51
- 1D Low
- 21.87
- 1D Volume
- 54.3M
37.64 -3.44% -1.34
- 1D High
- 39.70
- 1D Low
- 37.42
- 1D Volume
- 51.6M
7.68 -0.65% -0.050
- 1D High
- 8.14
- 1D Low
- 7.65
- 1D Volume
- 48.7M
22.46 +1.40% +0.31
- 1D High
- 22.53
- 1D Low
- 22.11
- 1D Volume
- 44.9M
86.49 +4.96% +4.09
- 1D High
- 87.35
- 1D Low
- 82.82
- 1D Volume
- 44.1M
273.60 +2.20% +5.90
- 1D High
- 275.25
- 1D Low
- 261.35
- 1D Volume
- 41.5M
14.85 +2.20% +0.32
- 1D High
- 14.90
- 1D Low
- 14.53
- 1D Volume
- 40.1M
87.70 +3.07% +2.61
- 1D High
- 87.96
- 1D Low
- 85.04
- 1D Volume
- 37.2M
249.44 -1.03% -2.60
- 1D High
- 268.69
- 1D Low
- 246.35
- 1D Volume
- 37.2M
19.81 +3.28% +0.63
- 1D High
- 20.04
- 1D Low
- 19.21
- 1D Volume
- 34.8M
72.88 +3.24% +2.29
- 1D High
- 73.70
- 1D Low
- 70.54
- 1D Volume
- 32.4M
89.90 +8.63% +7.14
- 1D High
- 90.89
- 1D Low
- 82.00
- 1D Volume
- 32.2M
111.75 +11.59% +11.61
- 1D High
- 117.72
- 1D Low
- 100.52
- 1D Volume
- 32.2M
22.17 +1.51% +0.33
- 1D High
- 22.55
- 1D Low
- 21.85
- 1D Volume
- 31.7M
22.39 +2.33% +0.51
- 1D High
- 22.59
- 1D Low
- 21.88
- 1D Volume
- 30.4M
5.16 -8.67% -0.49
- 1D High
- 5.69
- 1D Low
- 4.73
- 1D Volume
- 29.1M
185.50 +11.63% +19.32
- 1D High
- 191.00
- 1D Low
- 166.80
- 1D Volume
- 28.5M
116.76 +4.28% +4.79
- 1D High
- 118.55
- 1D Low
- 109.60
- 1D Volume
- 28.3M
47.87 +4.66% +2.13
- 1D High
- 48.30
- 1D Low
- 45.83
- 1D Volume
- 25.8M
7.25 -1.89% -0.14
- 1D High
- 7.54
- 1D Low
- 7.20
- 1D Volume
- 25.7M
126.40 +2.33% +2.88
- 1D High
- 126.68
- 1D Low
- 125.80
- 1D Volume
- 24.8M
709.05 +1.18% +8.25
- 1D High
- 712.60
- 1D Low
- 705.00
- 1D Volume
- 24.4M
46.16 +1.54% +0.70
- 1D High
- 46.38
- 1D Low
- 45.55
- 1D Volume
- 23.6M
1.17 +0.86% +0.010
- 1D High
- 1.18
- 1D Low
- 1.16
- 1D Volume
- 22.5M
37.65 -2.39% -0.92
- 1D High
- 38.84
- 1D Low
- 37.46
- 1D Volume
- 21.2M
21.70 +1.45% +0.31
- 1D High
- 22.59
- 1D Low
- 21.18
- 1D Volume
- 21M
629.35 +6.88% +40.50
- 1D High
- 640.25
- 1D Low
- 598.00
- 1D Volume
- 20.8M
16.23 -0.86% -0.14
- 1D High
- 16.60
- 1D Low
- 16.20
- 1D Volume
- 19.8M
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 19.7M
237.40 +18.34% +36.80
- 1D High
- 240.00
- 1D Low
- 201.15
- 1D Volume
- 18.9M
23.09 +0.04% +0.010
- 1D High
- 23.68
- 1D Low
- 22.81
- 1D Volume
- 18.7M
15.34 -0.58% -0.090
- 1D High
- 15.82
- 1D Low
- 15.24
- 1D Volume
- 18.2M
62.89 -1.18% -0.75
- 1D High
- 65.22
- 1D Low
- 62.60
- 1D Volume
- 18.2M
183.95 +0.05% +0.10
- 1D High
- 187.65
- 1D Low
- 182.00
- 1D Volume
- 18M
409.75 +5.23% +20.35
- 1D High
- 410.00
- 1D Low
- 395.65
- 1D Volume
- 17.6M
70.55 +6.06% +4.03
- 1D High
- 70.90
- 1D Low
- 66.45
- 1D Volume
- 17.6M
13.21 +0.15% +0.020
- 1D High
- 13.41
- 1D Low
- 13.05
- 1D Volume
- 17.6M
263.35 -1.11% -2.95
- 1D High
- 267.60
- 1D Low
- 263.25
- 1D Volume
- 15.7M
210.11 -0.70% -1.49
- 1D High
- 215.40
- 1D Low
- 207.10
- 1D Volume
- 15M
24.43 +2.05% +0.49
- 1D High
- 24.85
- 1D Low
- 24.00
- 1D Volume
- 14.8M
177.24 +3.14% +5.40
- 1D High
- 179.20
- 1D Low
- 172.32
- 1D Volume
- 14.7M
220.28 +2.24% +4.83
- 1D High
- 221.99
- 1D Low
- 219.58
- 1D Volume
- 14.7M
1,062.55 +11.71% +111.40
- 1D High
- 1,071.00
- 1D Low
- 970.00
- 1D Volume
- 14.6M
207.23 -0.23% -0.47
- 1D High
- 211.33
- 1D Low
- 207.11
- 1D Volume
- 14.5M
189.72 -0.08% -0.16
- 1D High
- 191.28
- 1D Low
- 188.60
- 1D Volume
- 14.1M
754.95 +13.14% +87.70
- 1D High
- 764.80
- 1D Low
- 672.20
- 1D Volume
- 14M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PCJEWELLER | NSE | 10.64 | +4.52% +0.46 | 10.75 | 10.17 | 345.5M | Chart |
| IDEA | NSE | 14.51 | -0.14% -0.020 | 14.72 | 14.44 | 221.2M | Chart |
| IFCI | NSE | 95.79 | -2.57% -2.53 | 101.66 | 95.71 | 142.2M | Chart |
| JINDWORLD | NSE | 48.20 | +19.93% +8.01 | 48.22 | 40.52 | 98.2M | Chart |
| SILVER1 | NSE | 22.33 | +2.10% +0.46 | 22.51 | 21.87 | 54.3M | Chart |
| OLAELEC | NSE | 37.64 | -3.44% -1.34 | 39.70 | 37.42 | 51.6M | Chart |
| ALOKINDS | NSE | 7.68 | -0.65% -0.050 | 8.14 | 7.65 | 48.7M | Chart |
| YESBANK | NSE | 22.46 | +1.40% +0.31 | 22.53 | 22.11 | 44.9M | Chart |
| MAHABANK | NSE | 86.49 | +4.96% +4.09 | 87.35 | 82.82 | 44.1M | Chart |
| SWIGGY | NSE | 273.60 | +2.20% +5.90 | 275.25 | 261.35 | 41.5M | Chart |
| TATAGOLD | NSE | 14.85 | +2.20% +0.32 | 14.90 | 14.53 | 40.1M | Chart |
| IDFCFIRSTB | NSE | 87.70 | +3.07% +2.61 | 87.96 | 85.04 | 37.2M | Chart |
| MILKYMIST | NSE | 249.44 | -1.03% -2.60 | 268.69 | 246.35 | 37.2M | Chart |
| IRB | NSE | 19.81 | +3.28% +0.63 | 20.04 | 19.21 | 34.8M | Chart |
| INOXWIND | NSE | 72.88 | +3.24% +2.29 | 73.70 | 70.54 | 32.4M | Chart |
| MANALIPETC | NSE | 89.90 | +8.63% +7.14 | 90.89 | 82.00 | 32.2M | Chart |
| ALEMBICLTD | NSE | 111.75 | +11.59% +11.61 | 117.72 | 100.52 | 32.2M | Chart |
| BAJAJHIND | NSE | 22.17 | +1.51% +0.33 | 22.55 | 21.85 | 31.7M | Chart |
| TATSILV | NSE | 22.39 | +2.33% +0.51 | 22.59 | 21.88 | 30.4M | Chart |
| SALASAR | NSE | 5.16 | -8.67% -0.49 | 5.69 | 4.73 | 29.1M | Chart |
| HINDOILEXP | NSE | 185.50 | +11.63% +19.32 | 191.00 | 166.80 | 28.5M | Chart |
| MOREPENLAB | NSE | 116.76 | +4.28% +4.79 | 118.55 | 109.60 | 28.3M | Chart |
| SOUTHBANK | NSE | 47.87 | +4.66% +2.13 | 48.30 | 45.83 | 25.8M | Chart |
| RTNPOWER | NSE | 7.25 | -1.89% -0.14 | 7.54 | 7.20 | 25.7M | Chart |
| GOLDBEES | NSE | 126.40 | +2.33% +2.88 | 126.68 | 125.80 | 24.8M | Chart |
| HDFCBANK | NSE | 709.05 | +1.18% +8.25 | 712.60 | 705.00 | 24.4M | Chart |
| SUZLON | NSE | 46.16 | +1.54% +0.70 | 46.38 | 45.55 | 23.6M | Chart |
| GTLINFRA | NSE | 1.17 | +0.86% +0.010 | 1.18 | 1.16 | 22.5M | Chart |
| VOGL | NSE | 37.65 | -2.39% -0.92 | 38.84 | 37.46 | 21.2M | Chart |
| SYNCOMF | NSE | 21.70 | +1.45% +0.31 | 22.59 | 21.18 | 21M | Chart |
| ANANTRAJ | NSE | 629.35 | +6.88% +40.50 | 640.25 | 598.00 | 20.8M | Chart |
| JPPOWER | NSE | 16.23 | -0.86% -0.14 | 16.60 | 16.20 | 19.8M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 19.7M | Chart |
| HIKAL | NSE | 237.40 | +18.34% +36.80 | 240.00 | 201.15 | 18.9M | Chart |
| HCC | NSE | 23.09 | +0.04% +0.010 | 23.68 | 22.81 | 18.7M | Chart |
| MOTISONS | NSE | 15.34 | -0.58% -0.090 | 15.82 | 15.24 | 18.2M | Chart |
| UJJIVANSFB | NSE | 62.89 | -1.18% -0.75 | 65.22 | 62.60 | 18.2M | Chart |
| TATASTEEL | NSE | 183.95 | +0.05% +0.10 | 187.65 | 182.00 | 18M | Chart |
| RBLBANK | NSE | 409.75 | +5.23% +20.35 | 410.00 | 395.65 | 17.6M | Chart |
| PAISALO | NSE | 70.55 | +6.06% +4.03 | 70.90 | 66.45 | 17.6M | Chart |
| METALIETF | NSE | 13.21 | +0.15% +0.020 | 13.41 | 13.05 | 17.6M | Chart |
| ITC | NSE | 263.35 | -1.11% -2.95 | 267.60 | 263.25 | 15.7M | Chart |
| MEESHO | NSE | 210.11 | -0.70% -1.49 | 215.40 | 207.10 | 15M | Chart |
| RENUKA | NSE | 24.43 | +2.05% +0.49 | 24.85 | 24.00 | 14.8M | Chart |
| URBANCO | NSE | 177.24 | +3.14% +5.40 | 179.20 | 172.32 | 14.7M | Chart |
| SILVERBEES | NSE | 220.28 | +2.24% +4.83 | 221.99 | 219.58 | 14.7M | Chart |
| ANTELOPUS | NSE | 1,062.55 | +11.71% +111.40 | 1,071.00 | 970.00 | 14.6M | Chart |
| ADANIPOWER | NSE | 207.23 | -0.23% -0.47 | 211.33 | 207.11 | 14.5M | Chart |
| GROWW | NSE | 189.72 | -0.08% -0.16 | 191.28 | 188.60 | 14.1M | Chart |
| RAYMOND | NSE | 754.95 | +13.14% +87.70 | 764.80 | 672.20 | 14M | Chart |
PCJEWELLER +4.52% 10.64 345.5M IDEA -0.14% 14.51 221.2M IFCI -2.57% 95.79 142.2M JINDWORLD +19.93% 48.20 98.2M SILVER1 +2.10% 22.33 54.3M OLAELEC -3.44% 37.64 51.6M ALOKINDS -0.65% 7.68 48.7M YESBANK +1.40% 22.46 44.9M MAHABANK +4.96% 86.49 44.1M SWIGGY +2.20% 273.60 41.5M TATAGOLD +2.20% 14.85 40.1M IDFCFIRSTB +3.07% 87.70 37.2M MILKYMIST -1.03% 249.44 37.2M IRB +3.28% 19.81 34.8M INOXWIND +3.24% 72.88 32.4M MANALIPETC +8.63% 89.90 32.2M ALEMBICLTD +11.59% 111.75 32.2M BAJAJHIND +1.51% 22.17 31.7M TATSILV +2.33% 22.39 30.4M SALASAR -8.67% 5.16 29.1M HINDOILEXP +11.63% 185.50 28.5M MOREPENLAB +4.28% 116.76 28.3M SOUTHBANK +4.66% 47.87 25.8M RTNPOWER -1.89% 7.25 25.7M GOLDBEES +2.33% 126.40 24.8M HDFCBANK +1.18% 709.05 24.4M SUZLON +1.54% 46.16 23.6M GTLINFRA +0.86% 1.17 22.5M VOGL -2.39% 37.65 21.2M SYNCOMF +1.45% 21.70 21M ANANTRAJ +6.88% 629.35 20.8M JPPOWER -0.86% 16.23 19.8M DHARAN +7.69% 0.14 19.7M HIKAL +18.34% 237.40 18.9M HCC +0.04% 23.09 18.7M MOTISONS -0.58% 15.34 18.2M UJJIVANSFB -1.18% 62.89 18.2M TATASTEEL +0.05% 183.95 18M RBLBANK +5.23% 409.75 17.6M PAISALO +6.06% 70.55 17.6M METALIETF +0.15% 13.21 17.6M ITC -1.11% 263.35 15.7M MEESHO -0.70% 210.11 15M RENUKA +2.05% 24.43 14.8M URBANCO +3.14% 177.24 14.7M SILVERBEES +2.24% 220.28 14.7M ANTELOPUS +11.71% 1,062.55 14.6M ADANIPOWER -0.23% 207.23 14.5M GROWW -0.08% 189.72 14.1M RAYMOND +13.14% 754.95 14M