0.00839 +2.19% +0.00018
- 1D High
- 0.00844
- 1D Low
- 0.00815
- 1D Volume
- 694.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 6,147 stocks
Live · refreshes every 15 seconds
0.004305 +5.18% +0.000212
- 1D High
- 0.00437
- 1D Low
- 0.004026
- 1D Volume
- 687.7M
0.00000348 +1.46% +0.000000050
- 1D High
- 0.00000349
- 1D Low
- 0.00000342
- 1D Volume
- 682M
0.00000522 +0.58% +0.000000030
- 1D High
- 0.00000526
- 1D Low
- 0.00000517
- 1D Volume
- 644.2M
0.00451 -15.23% -0.00081
- 1D High
- 0.00557
- 1D Low
- 0.00447
- 1D Volume
- 642.2M
0.00002453 +2.12% +0.00000051
- 1D High
- 0.00002458
- 1D Low
- 0.0000238
- 1D Volume
- 597.6M
0.00082 -0.24% -0.0000020
- 1D High
- 0.00083
- 1D Low
- 0.000818
- 1D Volume
- 577.1M
0.00000451 +1.58% +0.000000070
- 1D High
- 0.00000453
- 1D Low
- 0.00000445
- 1D Volume
- 512.3M
0.2188 +14.26% +0.0273
- 1D High
- 0.2475
- 1D Low
- 0.1923
- 1D Volume
- 492.8M
0.000444 +1.83% +0.0000080
- 1D High
- 0.000453
- 1D Low
- 0.000433
- 1D Volume
- 484.5M
0.0000818 +0.74% +0.00000060
- 1D High
- 0.000082
- 1D Low
- 0.0000806
- 1D Volume
- 395.4M
0.0008911 +2.12% +0.0000185
- 1D High
- 0.0008952
- 1D Low
- 0.0008545
- 1D Volume
- 392.1M
0.00454 +15.23% +0.00060
- 1D High
- 0.00513
- 1D Low
- 0.00398
- 1D Volume
- 386.2M
0.00052 +1.56% +0.0000080
- 1D High
- 0.000523
- 1D Low
- 0.000506
- 1D Volume
- 377.2M
0.00000348 +1.75% +0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000341
- 1D Volume
- 374M
0.0000052 — —
- 1D High
- 0.0000052
- 1D Low
- 0.0000052
- 1D Volume
- 351.2M
10.64 +4.52% +0.46
- 1D High
- 10.75
- 1D Low
- 10.17
- 1D Volume
- 345.5M
0.0003762 +1.95% +0.0000072
- 1D High
- 0.0003823
- 1D Low
- 0.0003649
- 1D Volume
- 338M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.0001572 +10.39% +0.0000148
- 1D High
- 0.0001586
- 1D Low
- 0.0001374
- 1D Volume
- 324.9M
0.000771 +2.25% +0.000017
- 1D High
- 0.000778
- 1D Low
- 0.000754
- 1D Volume
- 323M
0.00007815 -2.35% -0.00000188
- 1D High
- 0.00008297
- 1D Low
- 0.00007587
- 1D Volume
- 306.4M
0.00395 +1.28% +0.000050
- 1D High
- 0.00395
- 1D Low
- 0.0039
- 1D Volume
- 280.5M
0.001548 -0.32% -0.0000050
- 1D High
- 0.001566
- 1D Low
- 0.001514
- 1D Volume
- 272.8M
0.08329 +1.87% +0.00153
- 1D High
- 0.0837
- 1D Low
- 0.08116
- 1D Volume
- 269.3M
0.004312 +5.40% +0.000221
- 1D High
- 0.004373
- 1D Low
- 0.004025
- 1D Volume
- 259M
0.00078 +6.85% +0.000050
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 248.4M
0.000676 -0.44% -0.0000030
- 1D High
- 0.000692
- 1D Low
- 0.000673
- 1D Volume
- 239.8M
0.008356 -0.05% -0.0000040
- 1D High
- 0.00842
- 1D Low
- 0.00822
- 1D Volume
- 239.6M
14.51 -0.14% -0.020
- 1D High
- 14.72
- 1D Low
- 14.44
- 1D Volume
- 221.2M
0.00001075 +2.19% +0.00000023
- 1D High
- 0.00001082
- 1D Low
- 0.00001059
- 1D Volume
- 220.5M
0.001775 +2.60% +0.000045
- 1D High
- 0.001793
- 1D Low
- 0.001716
- 1D Volume
- 220M
0.04298 +2.24% +0.00094
- 1D High
- 0.04312
- 1D Low
- 0.04126
- 1D Volume
- 219.5M
0.000443 -0.45% -0.0000020
- 1D High
- 0.000446
- 1D Low
- 0.000438
- 1D Volume
- 216.8M
0.0214 +1.90% +0.00040
- 1D High
- 0.0218
- 1D Low
- 0.0209
- 1D Volume
- 216.4M
0.02746 -3.65% -0.00104
- 1D High
- 0.02994
- 1D Low
- 0.02541
- 1D Volume
- 214.7M
0.01808 +2.03% +0.00036
- 1D High
- 0.0182
- 1D Low
- 0.01766
- 1D Volume
- 212.7M
0.0000817 +0.74% +0.00000060
- 1D High
- 0.0000818
- 1D Low
- 0.0000807
- 1D Volume
- 201.3M
0.068 -0.73% -0.00050
- 1D High
- 0.069
- 1D Low
- 0.0674
- 1D Volume
- 183.3M
0.00436 +1.40% +0.000060
- 1D High
- 0.00474
- 1D Low
- 0.00425
- 1D Volume
- 179.8M
0.000956 +0.74% +0.0000070
- 1D High
- 0.000964
- 1D Low
- 0.000939
- 1D Volume
- 174.2M
0.1248 -6.02% -0.0080
- 1D High
- 0.133
- 1D Low
- 0.1209
- 1D Volume
- 166.2M
0.000598 +1.70% +0.000010
- 1D High
- 0.000604
- 1D Low
- 0.000583
- 1D Volume
- 165.6M
1.32 -3.64% -0.050
- 1D High
- 1.44
- 1D Low
- 1.23
- 1D Volume
- 164.5M
0.00259 -6.26% -0.000173
- 1D High
- 0.002763
- 1D Low
- 0.002503
- 1D Volume
- 161.3M
0.01567 +5.95% +0.00088
- 1D High
- 0.02163
- 1D Low
- 0.01446
- 1D Volume
- 160.8M
0.00004131 +2.15% +0.00000087
- 1D High
- 0.00004195
- 1D Low
- 0.00004043
- 1D Volume
- 159M
0.001411 -1.05% -0.000015
- 1D High
- 0.001434
- 1D Low
- 0.0014
- 1D Volume
- 158.7M
0.000518 +0.97% +0.0000050
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 158.5M
0.6967 +4.22% +0.0282
- 1D High
- 0.75
- 1D Low
- 0.6583
- 1D Volume
- 157.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HMSTRTRY | BINANCE | 0.00839 | +2.19% +0.00018 | 0.00844 | 0.00815 | 694.5M | Chart |
| PUMPUSD | COINBASE | 0.004305 | +5.18% +0.000212 | 0.00437 | 0.004026 | 687.7M | Chart |
| PEPEUSD1 | BINANCE | 0.00000348 | +1.46% +0.000000050 | 0.00000349 | 0.00000342 | 682M | Chart |
| SHIBFDUSD | BINANCE | 0.00000522 | +0.58% +0.000000030 | 0.00000526 | 0.00000517 | 644.2M | Chart |
| TUSDT | BINANCE | 0.00451 | -15.23% -0.00081 | 0.00557 | 0.00447 | 642.2M | Chart |
| FLOKIUSDC | BINANCE | 0.00002453 | +2.12% +0.00000051 | 0.00002458 | 0.0000238 | 597.6M | Chart |
| SHIBJPY | BINANCE | 0.00082 | -0.24% -0.0000020 | 0.00083 | 0.000818 | 577.1M | Chart |
| SHIBEUR | BINANCE | 0.00000451 | +1.58% +0.000000070 | 0.00000453 | 0.00000445 | 512.3M | Chart |
| ANKRTRY | BINANCE | 0.2188 | +14.26% +0.0273 | 0.2475 | 0.1923 | 492.8M | Chart |
| NOTUSDT | BINANCE | 0.000444 | +1.83% +0.0000080 | 0.000453 | 0.000433 | 484.5M | Chart |
| SPELLUSDT | BINANCE | 0.0000818 | +0.74% +0.00000060 | 0.000082 | 0.0000806 | 395.4M | Chart |
| BOMEUSDT | BINANCE | 0.0008911 | +2.12% +0.0000185 | 0.0008952 | 0.0008545 | 392.1M | Chart |
| ANKRUSD | COINBASE | 0.00454 | +15.23% +0.00060 | 0.00513 | 0.00398 | 386.2M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.00052 | +1.56% +0.0000080 | 0.000523 | 0.000506 | 377.2M | Chart |
| PEPEU | BINANCE | 0.00000348 | +1.75% +0.000000060 | 0.0000035 | 0.00000341 | 374M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | — — | 0.0000052 | 0.0000052 | 351.2M | Chart |
| PCJEWELLER | NSE | 10.64 | +4.52% +0.46 | 10.75 | 10.17 | 345.5M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003762 | +1.95% +0.0000072 | 0.0003823 | 0.0003649 | 338M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| DRBUSD | COINBASE | 0.0001572 | +10.39% +0.0000148 | 0.0001586 | 0.0001374 | 324.9M | Chart |
| ONEUSDT | BINANCE | 0.000771 | +2.25% +0.000017 | 0.000778 | 0.000754 | 323M | Chart |
| DOGINMEUSD | COINBASE | 0.00007815 | -2.35% -0.00000188 | 0.00008297 | 0.00007587 | 306.4M | Chart |
| SPELLTRY | BINANCE | 0.00395 | +1.28% +0.000050 | 0.00395 | 0.0039 | 280.5M | Chart |
| BEAMXUSDT | BINANCE | 0.001548 | -0.32% -0.0000050 | 0.001566 | 0.001514 | 272.8M | Chart |
| DOGEUSDT | BINANCE | 0.08329 | +1.87% +0.00153 | 0.0837 | 0.08116 | 269.3M | Chart |
| PUMPUSDC | BINANCE | 0.004312 | +5.40% +0.000221 | 0.004373 | 0.004025 | 259M | Chart |
| SWELLUSD | COINBASE | 0.00078 | +6.85% +0.000050 | 0.00095 | 0.00073 | 248.4M | Chart |
| MBLUSDT | BINANCE | 0.000676 | -0.44% -0.0000030 | 0.000692 | 0.000673 | 239.8M | Chart |
| PENGUUSDT | BINANCE | 0.008356 | -0.05% -0.0000040 | 0.00842 | 0.00822 | 239.6M | Chart |
| IDEA | NSE | 14.51 | -0.14% -0.020 | 14.72 | 14.44 | 221.2M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001075 | +2.19% +0.00000023 | 0.00001082 | 0.00001059 | 220.5M | Chart |
| GALAUSDT | BINANCE | 0.001775 | +2.60% +0.000045 | 0.001793 | 0.001716 | 220M | Chart |
| BOMETRY | BINANCE | 0.04298 | +2.24% +0.00094 | 0.04312 | 0.04126 | 219.5M | Chart |
| AMPUSDT | BINANCE | 0.000443 | -0.45% -0.0000020 | 0.000446 | 0.000438 | 216.8M | Chart |
| NOTTRY | BINANCE | 0.0214 | +1.90% +0.00040 | 0.0218 | 0.0209 | 216.4M | Chart |
| MUBARAKUSDT | BINANCE | 0.02746 | -3.65% -0.00104 | 0.02994 | 0.02541 | 214.7M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01808 | +2.03% +0.00036 | 0.0182 | 0.01766 | 212.7M | Chart |
| SPELLUSD | COINBASE | 0.0000817 | +0.74% +0.00000060 | 0.0000818 | 0.0000807 | 201.3M | Chart |
| TLMTRY | BINANCE | 0.068 | -0.73% -0.00050 | 0.069 | 0.0674 | 183.3M | Chart |
| WAXPUSDT | BINANCE | 0.00436 | +1.40% +0.000060 | 0.00474 | 0.00425 | 179.8M | Chart |
| TURBOUSDT | BINANCE | 0.000956 | +0.74% +0.0000070 | 0.000964 | 0.000939 | 174.2M | Chart |
| XVGTRY | BINANCE | 0.1248 | -6.02% -0.0080 | 0.133 | 0.1209 | 166.2M | Chart |
| IOSTUSDT | BINANCE | 0.000598 | +1.70% +0.000010 | 0.000604 | 0.000583 | 165.6M | Chart |
| MUBARAKTRY | BINANCE | 1.32 | -3.64% -0.050 | 1.44 | 1.23 | 164.5M | Chart |
| XVGUSDT | BINANCE | 0.00259 | -6.26% -0.000173 | 0.002763 | 0.002503 | 161.3M | Chart |
| HEMIUSDC | BINANCE | 0.01567 | +5.95% +0.00088 | 0.02163 | 0.01446 | 160.8M | Chart |
| DOGSUSDC | BINANCE | 0.00004131 | +2.15% +0.00000087 | 0.00004195 | 0.00004043 | 159M | Chart |
| TLMUSDT | BINANCE | 0.001411 | -1.05% -0.000015 | 0.001434 | 0.0014 | 158.7M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000518 | +0.97% +0.0000050 | 0.000523 | 0.000508 | 158.5M | Chart |
| PORTALTRY | BINANCE | 0.6967 | +4.22% +0.0282 | 0.75 | 0.6583 | 157.6M | Chart |
HMSTRTRY +2.19% 0.00839 694.5M PUMPUSD +5.18% 0.004305 687.7M PEPEUSD1 +1.46% 0.00000348 682M SHIBFDUSD +0.58% 0.00000522 644.2M TUSDT -15.23% 0.00451 642.2M FLOKIUSDC +2.12% 0.00002453 597.6M SHIBJPY -0.24% 0.00082 577.1M SHIBEUR +1.58% 0.00000451 512.3M ANKRTRY +14.26% 0.2188 492.8M NOTUSDT +1.83% 0.000444 484.5M SPELLUSDT +0.74% 0.0000818 395.4M BOMEUSDT +2.12% 0.0008911 392.1M ANKRUSD +15.23% 0.00454 386.2M 1000CHEEMSUSDT +1.56% 0.00052 377.2M PEPEU +1.75% 0.00000348 374M SHIBUSDT — 0.0000052 351.2M PCJEWELLER +4.52% 10.64 345.5M 1MBABYDOGEUSDT +1.95% 0.0003762 338M VANRYUSDT -20.60% 0.00074 337.7M DRBUSD +10.39% 0.0001572 324.9M ONEUSDT +2.25% 0.000771 323M DOGINMEUSD -2.35% 0.00007815 306.4M SPELLTRY +1.28% 0.00395 280.5M BEAMXUSDT -0.32% 0.001548 272.8M DOGEUSDT +1.87% 0.08329 269.3M PUMPUSDC +5.40% 0.004312 259M SWELLUSD +6.85% 0.00078 248.4M MBLUSDT -0.44% 0.000676 239.8M PENGUUSDT -0.05% 0.008356 239.6M IDEA -0.14% 14.51 221.2M 1000SATSUSDC +2.19% 0.00001075 220.5M GALAUSDT +2.60% 0.001775 220M BOMETRY +2.24% 0.04298 219.5M AMPUSDT -0.45% 0.000443 216.8M NOTTRY +1.90% 0.0214 216.4M MUBARAKUSDT -3.65% 0.02746 214.7M 1MBABYDOGETRY +2.03% 0.01808 212.7M SPELLUSD +0.74% 0.0000817 201.3M TLMTRY -0.73% 0.068 183.3M WAXPUSDT +1.40% 0.00436 179.8M TURBOUSDT +0.74% 0.000956 174.2M XVGTRY -6.02% 0.1248 166.2M IOSTUSDT +1.70% 0.000598 165.6M MUBARAKTRY -3.64% 1.32 164.5M XVGUSDT -6.26% 0.00259 161.3M HEMIUSDC +5.95% 0.01567 160.8M DOGSUSDC +2.15% 0.00004131 159M TLMUSDT -1.05% 0.001411 158.7M 1000CHEEMSUSDC +0.97% 0.000518 158.5M PORTALTRY +4.22% 0.6967 157.6M