0.000596 +1.36% +0.0000080
- 1D High
- 0.000604
- 1D Low
- 0.000583
- 1D Volume
- 167.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 6,147 stocks
Live · refreshes every 15 seconds
95.70 -2.66% -2.62
- 1D High
- 101.66
- 1D Low
- 94.50
- 1D Volume
- 166.3M
0.6988 +4.53% +0.0303
- 1D High
- 0.75
- 1D Low
- 0.6583
- 1D Volume
- 165.5M
0.00052 +1.76% +0.0000090
- 1D High
- 0.000523
- 1D Low
- 0.000508
- 1D Volume
- 164.8M
0.00008584 +0.18% +0.00000015
- 1D High
- 0.00008734
- 1D Low
- 0.00008408
- 1D Volume
- 142.9M
0.01449 +4.55% +0.00063
- 1D High
- 0.01557
- 1D Low
- 0.01358
- 1D Volume
- 137.9M
0.1389 +11.93% +0.0148
- 1D High
- 0.1413
- 1D Low
- 0.1224
- 1D Volume
- 136.1M
0.01807 -6.76% -0.00131
- 1D High
- 0.01944
- 1D Low
- 0.01797
- 1D Volume
- 134.4M
0.549 +1.29% +0.0070
- 1D High
- 0.559
- 1D Low
- 0.523
- 1D Volume
- 132.2M
0.00005128 +1.08% +0.00000055
- 1D High
- 0.00005165
- 1D Low
- 0.00005076
- 1D Volume
- 131.6M
0.00037 +1.09% +0.0000040
- 1D High
- 0.000375
- 1D Low
- 0.000367
- 1D Volume
- 125.7M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.01138 +1.43% +0.00016
- 1D High
- 0.0116
- 1D Low
- 0.01083
- 1D Volume
- 122M
0.03719 +2.20% +0.00080
- 1D High
- 0.03734
- 1D Low
- 0.03636
- 1D Volume
- 121.2M
0.0457 -0.22% -0.00010
- 1D High
- 0.0464
- 1D Low
- 0.0453
- 1D Volume
- 119.5M
0.0039 +1.30% +0.000050
- 1D High
- 0.0039
- 1D Low
- 0.00368
- 1D Volume
- 119M
0.0213 -0.47% -0.00010
- 1D High
- 0.0215
- 1D Low
- 0.0211
- 1D Volume
- 117.6M
0.008294 -0.74% -0.000062
- 1D High
- 0.008411
- 1D Low
- 0.008223
- 1D Volume
- 116.4M
0.00602 +0.17% +0.000010
- 1D High
- 0.00604
- 1D Low
- 0.0059
- 1D Volume
- 114.7M
0.000705 -1.81% -0.000013
- 1D High
- 0.000722
- 1D Low
- 0.000698
- 1D Volume
- 110.1M
48.22 +19.98% +8.03
- 1D High
- 48.22
- 1D Low
- 40.52
- 1D Volume
- 109.7M
0.0849 +2.17% +0.0018
- 1D High
- 0.0863
- 1D Low
- 0.0828
- 1D Volume
- 109.5M
0.01783 +0.85% +0.00015
- 1D High
- 0.01802
- 1D Low
- 0.0177
- 1D Volume
- 107.6M
0.00157 +0.64% +0.000010
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 101.8M
0.2106 +6.85% +0.0135
- 1D High
- 0.2109
- 1D Low
- 0.1942
- 1D Volume
- 97.4M
0.007372 -0.67% -0.000050
- 1D High
- 0.0080
- 1D Low
- 0.007281
- 1D Volume
- 97.2M
0.001001 +0.20% +0.0000020
- 1D High
- 0.001018
- 1D Low
- 0.000994
- 1D Volume
- 90.6M
0.00062 +1.31% +0.0000080
- 1D High
- 0.000624
- 1D Low
- 0.000608
- 1D Volume
- 88.6M
0.01764 +3.64% +0.00062
- 1D High
- 0.01802
- 1D Low
- 0.01667
- 1D Volume
- 87.8M
0.00337 +0.63% +0.000021
- 1D High
- 0.003423
- 1D Low
- 0.003275
- 1D Volume
- 87M
0.000789 +6.05% +0.000045
- 1D High
- 0.000802
- 1D Low
- 0.000716
- 1D Volume
- 85.7M
0.008295 -0.74% -0.000062
- 1D High
- 0.008417
- 1D Low
- 0.008226
- 1D Volume
- 82.8M
0.0089 +4.83% +0.00041
- 1D High
- 0.0091
- 1D Low
- 0.00835
- 1D Volume
- 80.9M
0.002229 +1.64% +0.000036
- 1D High
- 0.002508
- 1D Low
- 0.00218
- 1D Volume
- 79.5M
0.00253 +3.27% +0.000080
- 1D High
- 0.00258
- 1D Low
- 0.00246
- 1D Volume
- 79.5M
22.26 +1.78% +0.39
- 1D High
- 22.51
- 1D Low
- 21.87
- 1D Volume
- 78.9M
0.000389 +1.57% +0.0000060
- 1D High
- 0.000391
- 1D Low
- 0.000382
- 1D Volume
- 78M
0.00443 -16.73% -0.00089
- 1D High
- 0.00556
- 1D Low
- 0.0044
- 1D Volume
- 77.7M
0.020476 -12.18% -0.00284
- 1D High
- 0.024208
- 1D Low
- 0.020101
- 1D Volume
- 77.3M
0.08924 +7.25% +0.00603
- 1D High
- 0.09052
- 1D Low
- 0.08267
- 1D Volume
- 76.9M
0.025 +1.63% +0.00040
- 1D High
- 0.0252
- 1D Low
- 0.0245
- 1D Volume
- 76.9M
0.2063 +2.53% +0.0051
- 1D High
- 0.2096
- 1D Low
- 0.1991
- 1D Volume
- 76.1M
0.00472 +1.94% +0.000090
- 1D High
- 0.00482
- 1D Low
- 0.0046
- 1D Volume
- 75M
0.001337 +2.53% +0.000033
- 1D High
- 0.001347
- 1D Low
- 0.0013
- 1D Volume
- 74.6M
0.99974 -0.00% -0.000040
- 1D High
- 0.99999
- 1D Low
- 0.99971
- 1D Volume
- 73.4M
0.00438 +1.86% +0.000080
- 1D High
- 0.00501
- 1D Low
- 0.00431
- 1D Volume
- 71M
0.0458 +3.62% +0.0016
- 1D High
- 0.0554
- 1D Low
- 0.0443
- 1D Volume
- 68.3M
37.45 -3.93% -1.53
- 1D High
- 39.70
- 1D Low
- 37.11
- 1D Volume
- 66.7M
0.0004528 +0.40% +0.0000018
- 1D High
- 0.0004618
- 1D Low
- 0.0004501
- 1D Volume
- 66.4M
0.08272 +1.21% +0.00099
- 1D High
- 0.08365
- 1D Low
- 0.08111
- 1D Volume
- 63.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IOSTUSDT | BINANCE | 0.000596 | +1.36% +0.0000080 | 0.000604 | 0.000583 | 167.7M | Chart |
| IFCI | NSE | 95.70 | -2.66% -2.62 | 101.66 | 94.50 | 166.3M | Chart |
| PORTALTRY | BINANCE | 0.6988 | +4.53% +0.0303 | 0.75 | 0.6583 | 165.5M | Chart |
| MEMEUSDT | BINANCE | 0.00052 | +1.76% +0.0000090 | 0.000523 | 0.000508 | 164.8M | Chart |
| NEIROUSDC | BINANCE | 0.00008584 | +0.18% +0.00000015 | 0.00008734 | 0.00008408 | 142.9M | Chart |
| PORTALUSDT | BINANCE | 0.01449 | +4.55% +0.00063 | 0.01557 | 0.01358 | 137.9M | Chart |
| ARBUSDT | BINANCE | 0.1389 | +11.93% +0.0148 | 0.1413 | 0.1224 | 136.1M | Chart |
| BMTUSDC | BINANCE | 0.01807 | -6.76% -0.00131 | 0.01944 | 0.01797 | 134.4M | Chart |
| ROBOTRY | BINANCE | 0.549 | +1.29% +0.0070 | 0.559 | 0.523 | 132.2M | Chart |
| LUNCUSDC | BINANCE | 0.00005128 | +1.08% +0.00000055 | 0.00005165 | 0.00005076 | 131.6M | Chart |
| HOTUSDT | BINANCE | 0.00037 | +1.09% +0.0000040 | 0.000375 | 0.000367 | 125.7M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| ROBOUSDT | BINANCE | 0.01138 | +1.43% +0.00016 | 0.0116 | 0.01083 | 122M | Chart |
| ONETRY | BINANCE | 0.03719 | +2.20% +0.00080 | 0.03734 | 0.03636 | 121.2M | Chart |
| TURBOTRY | BINANCE | 0.0457 | -0.22% -0.00010 | 0.0464 | 0.0453 | 119.5M | Chart |
| SOPHUSDT | BINANCE | 0.0039 | +1.30% +0.000050 | 0.0039 | 0.00368 | 119M | Chart |
| AMPTRY | BINANCE | 0.0213 | -0.47% -0.00010 | 0.0215 | 0.0211 | 117.6M | Chart |
| PENGUUSD | COINBASE | 0.008294 | -0.74% -0.000062 | 0.008411 | 0.008223 | 116.4M | Chart |
| HOMEUSDT | BINANCE | 0.00602 | +0.17% +0.000010 | 0.00604 | 0.0059 | 114.7M | Chart |
| IQUSDT | BINANCE | 0.000705 | -1.81% -0.000013 | 0.000722 | 0.000698 | 110.1M | Chart |
| JINDWORLD | NSE | 48.22 | +19.98% +8.03 | 48.22 | 40.52 | 109.7M | Chart |
| GALATRY | BINANCE | 0.0849 | +2.17% +0.0018 | 0.0863 | 0.0828 | 109.5M | Chart |
| HOTTRY | BINANCE | 0.01783 | +0.85% +0.00015 | 0.01802 | 0.0177 | 107.6M | Chart |
| NOMUSDT | BINANCE | 0.00157 | +0.64% +0.000010 | 0.0016 | 0.00156 | 101.8M | Chart |
| PUMPTRY | BINANCE | 0.2106 | +6.85% +0.0135 | 0.2109 | 0.1942 | 97.4M | Chart |
| ZORAUSD | COINBASE | 0.007372 | -0.67% -0.000050 | 0.0080 | 0.007281 | 97.2M | Chart |
| CKBUSDT | BINANCE | 0.001001 | +0.20% +0.0000020 | 0.001018 | 0.000994 | 90.6M | Chart |
| SLPUSDT | BINANCE | 0.00062 | +1.31% +0.0000080 | 0.000624 | 0.000608 | 88.6M | Chart |
| MITOUSDT | BINANCE | 0.01764 | +3.64% +0.00062 | 0.01802 | 0.01667 | 87.8M | Chart |
| FUSDT | BINANCE | 0.00337 | +0.63% +0.000021 | 0.003423 | 0.003275 | 87M | Chart |
| KEYCATUSD | COINBASE | 0.000789 | +6.05% +0.000045 | 0.000802 | 0.000716 | 85.7M | Chart |
| PENGUUSDC | BINANCE | 0.008295 | -0.74% -0.000062 | 0.008417 | 0.008226 | 82.8M | Chart |
| SAHARAUSDT | BINANCE | 0.0089 | +4.83% +0.00041 | 0.0091 | 0.00835 | 80.9M | Chart |
| QKCUSDT | BINANCE | 0.002229 | +1.64% +0.000036 | 0.002508 | 0.00218 | 79.5M | Chart |
| TOWNSUSDT | BINANCE | 0.00253 | +3.27% +0.000080 | 0.00258 | 0.00246 | 79.5M | Chart |
| SILVER1 | NSE | 22.26 | +1.78% +0.39 | 22.51 | 21.87 | 78.9M | Chart |
| VTHOUSDT | BINANCE | 0.000389 | +1.57% +0.0000060 | 0.000391 | 0.000382 | 78M | Chart |
| TUSD | COINBASE | 0.00443 | -16.73% -0.00089 | 0.00556 | 0.0044 | 77.7M | Chart |
| SKRUSD | COINBASE | 0.020476 | -12.18% -0.00284 | 0.024208 | 0.020101 | 77.3M | Chart |
| XPLUSDT | BINANCE | 0.08924 | +7.25% +0.00603 | 0.09052 | 0.08267 | 76.9M | Chart |
| MEMETRY | BINANCE | 0.025 | +1.63% +0.00040 | 0.0252 | 0.0245 | 76.9M | Chart |
| ADAUSDT | BINANCE | 0.2063 | +2.53% +0.0051 | 0.2096 | 0.1991 | 76.1M | Chart |
| JASMYUSDT | BINANCE | 0.00472 | +1.94% +0.000090 | 0.00482 | 0.0046 | 75M | Chart |
| RSRUSDT | BINANCE | 0.001337 | +2.53% +0.000033 | 0.001347 | 0.0013 | 74.6M | Chart |
| USD1USDT | BINANCE | 0.99974 | -0.00% -0.000040 | 0.99999 | 0.99971 | 73.4M | Chart |
| DGBUSDT | BINANCE | 0.00438 | +1.86% +0.000080 | 0.00501 | 0.00431 | 71M | Chart |
| HIVEUSDT | BINANCE | 0.0458 | +3.62% +0.0016 | 0.0554 | 0.0443 | 68.3M | Chart |
| OLAELEC | NSE | 37.45 | -3.93% -1.53 | 39.70 | 37.11 | 66.7M | Chart |
| B3USD | COINBASE | 0.0004528 | +0.40% +0.0000018 | 0.0004618 | 0.0004501 | 66.4M | Chart |
| DOGEUSD | COINBASE | 0.08272 | +1.21% +0.00099 | 0.08365 | 0.08111 | 63.4M | Chart |
IOSTUSDT +1.36% 0.000596 167.7M IFCI -2.66% 95.70 166.3M PORTALTRY +4.53% 0.6988 165.5M MEMEUSDT +1.76% 0.00052 164.8M NEIROUSDC +0.18% 0.00008584 142.9M PORTALUSDT +4.55% 0.01449 137.9M ARBUSDT +11.93% 0.1389 136.1M BMTUSDC -6.76% 0.01807 134.4M ROBOTRY +1.29% 0.549 132.2M LUNCUSDC +1.08% 0.00005128 131.6M HOTUSDT +1.09% 0.00037 125.7M VANRYTRY -20.72% 0.0352 122.6M ROBOUSDT +1.43% 0.01138 122M ONETRY +2.20% 0.03719 121.2M TURBOTRY -0.22% 0.0457 119.5M SOPHUSDT +1.30% 0.0039 119M AMPTRY -0.47% 0.0213 117.6M PENGUUSD -0.74% 0.008294 116.4M HOMEUSDT +0.17% 0.00602 114.7M IQUSDT -1.81% 0.000705 110.1M JINDWORLD +19.98% 48.22 109.7M GALATRY +2.17% 0.0849 109.5M HOTTRY +0.85% 0.01783 107.6M NOMUSDT +0.64% 0.00157 101.8M PUMPTRY +6.85% 0.2106 97.4M ZORAUSD -0.67% 0.007372 97.2M CKBUSDT +0.20% 0.001001 90.6M SLPUSDT +1.31% 0.00062 88.6M MITOUSDT +3.64% 0.01764 87.8M FUSDT +0.63% 0.00337 87M KEYCATUSD +6.05% 0.000789 85.7M PENGUUSDC -0.74% 0.008295 82.8M SAHARAUSDT +4.83% 0.0089 80.9M QKCUSDT +1.64% 0.002229 79.5M TOWNSUSDT +3.27% 0.00253 79.5M SILVER1 +1.78% 22.26 78.9M VTHOUSDT +1.57% 0.000389 78M TUSD -16.73% 0.00443 77.7M SKRUSD -12.18% 0.020476 77.3M XPLUSDT +7.25% 0.08924 76.9M MEMETRY +1.63% 0.025 76.9M ADAUSDT +2.53% 0.2063 76.1M JASMYUSDT +1.94% 0.00472 75M RSRUSDT +2.53% 0.001337 74.6M USD1USDT -0.00% 0.99974 73.4M DGBUSDT +1.86% 0.00438 71M HIVEUSDT +3.62% 0.0458 68.3M OLAELEC -3.93% 37.45 66.7M B3USD +0.40% 0.0004528 66.4M DOGEUSD +1.21% 0.08272 63.4M