0.00471 +1.95% +0.000090
- 1D High
- 0.00481
- 1D Low
- 0.0046
- 1D Volume
- 73.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 6,147 stocks
Live · refreshes every 15 seconds
0.0004556 +1.02% +0.0000046
- 1D High
- 0.0004618
- 1D Low
- 0.0004501
- 1D Volume
- 70.4M
0.0457 +3.39% +0.0015
- 1D High
- 0.0554
- 1D Low
- 0.0443
- 1D Volume
- 69M
0.00902 +1.58% +0.00014
- 1D High
- 0.00913
- 1D Low
- 0.00888
- 1D Volume
- 68.4M
0.1514 +1.47% +0.0022
- 1D High
- 0.1539
- 1D Low
- 0.1481
- 1D Volume
- 67.7M
0.00368 +1.66% +0.000060
- 1D High
- 0.00375
- 1D Low
- 0.00361
- 1D Volume
- 67.1M
0.0829 +1.43% +0.00117
- 1D High
- 0.08365
- 1D Low
- 0.08111
- 1D Volume
- 67M
37.45 -3.93% -1.53
- 1D High
- 39.70
- 1D Low
- 37.11
- 1D Volume
- 66.7M
0.10075 -4.28% -0.00451
- 1D High
- 0.11514
- 1D Low
- 0.09094
- 1D Volume
- 66.4M
0.00805 +0.62% +0.000050
- 1D High
- 0.00829
- 1D Low
- 0.00788
- 1D Volume
- 65.2M
0.002642 +0.19% +0.0000050
- 1D High
- 0.002667
- 1D Low
- 0.00262
- 1D Volume
- 65.2M
0.010622 +37.34% +0.002888
- 1D High
- 0.011696
- 1D Low
- 0.007617
- 1D Volume
- 64.8M
0.0066 +1.26% +0.000082
- 1D High
- 0.006654
- 1D Low
- 0.00644
- 1D Volume
- 64.8M
0.02061 +4.35% +0.00086
- 1D High
- 0.02109
- 1D Low
- 0.01965
- 1D Volume
- 64.7M
0.00304 +3.75% +0.00011
- 1D High
- 0.0031
- 1D Low
- 0.00293
- 1D Volume
- 62.8M
0.121 +2.54% +0.0030
- 1D High
- 0.124
- 1D Low
- 0.119
- 1D Volume
- 62.4M
1.37 +1.19% +0.0161
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 61.6M
7.59 -1.81% -0.14
- 1D High
- 8.14
- 1D Low
- 7.45
- 1D Volume
- 61.6M
0.0023347 -2.08% -0.0000497
- 1D High
- 0.0023913
- 1D Low
- 0.00231
- 1D Volume
- 59.8M
0.99935 -0.00% -0.000020
- 1D High
- 0.99963
- 1D Low
- 0.99912
- 1D Volume
- 59.7M
0.00298 +2.41% +0.000070
- 1D High
- 0.00306
- 1D Low
- 0.00291
- 1D Volume
- 58.5M
0.00002817 +2.74% +0.00000075
- 1D High
- 0.00002848
- 1D Low
- 0.0000275
- 1D Volume
- 58.1M
0.077 +2.67% +0.0020
- 1D High
- 0.077
- 1D Low
- 0.075
- 1D Volume
- 57.9M
0.0739 -1.47% -0.0011
- 1D High
- 0.0754
- 1D Low
- 0.0728
- 1D Volume
- 57.6M
22.54 — —
- 1D High
- 22.54
- 1D Low
- 22.11
- 1D Volume
- 57.4M
269.30 — —
- 1D High
- 275.25
- 1D Low
- 261.35
- 1D Volume
- 56.2M
1.10 +13.67% +0.1321
- 1D High
- 1.15
- 1D Low
- 0.9535
- 1D Volume
- 51.8M
0.01646 -3.01% -0.00051
- 1D High
- 0.01724
- 1D Low
- 0.01617
- 1D Volume
- 51.2M
0.00628 -1.72% -0.00011
- 1D High
- 0.0064
- 1D Low
- 0.00621
- 1D Volume
- 50.8M
0.865 +5.36% +0.044
- 1D High
- 0.883
- 1D Low
- 0.805
- 1D Volume
- 49.9M
0.002982 +3.15% +0.000091
- 1D High
- 0.003028
- 1D Low
- 0.002881
- 1D Volume
- 49.8M
0.002189 +2.05% +0.000044
- 1D High
- 0.002213
- 1D Low
- 0.002139
- 1D Volume
- 49.3M
0.29 — —
- 1D High
- 0.292
- 1D Low
- 0.285
- 1D Volume
- 49M
0.0044 +1.15% +0.000050
- 1D High
- 0.00443
- 1D Low
- 0.00429
- 1D Volume
- 48.9M
86.32 — —
- 1D High
- 87.35
- 1D Low
- 82.82
- 1D Volume
- 48.6M
0.20722 +3.06% +0.00615
- 1D High
- 0.20955
- 1D Low
- 0.19914
- 1D Volume
- 48.5M
87.50 — —
- 1D High
- 88.10
- 1D Low
- 85.04
- 1D Volume
- 48.2M
0.0001721 +1.18% +0.0000020
- 1D High
- 0.0001752
- 1D Low
- 0.0001691
- 1D Volume
- 47.8M
2.42 +17.52% +0.3603
- 1D High
- 2.60
- 1D Low
- 2.00
- 1D Volume
- 47.8M
0.003246 -0.03% -0.0000010
- 1D High
- 0.003294
- 1D Low
- 0.003228
- 1D Volume
- 47.1M
0.794 -2.93% -0.024
- 1D High
- 0.83
- 1D Low
- 0.776
- 1D Volume
- 46.9M
0.00826 -10.99% -0.00102
- 1D High
- 0.00941
- 1D Low
- 0.00765
- 1D Volume
- 46.8M
0.05692 +6.04% +0.00324
- 1D High
- 0.05769
- 1D Low
- 0.0529
- 1D Volume
- 46.5M
0.07669 +2.83% +0.00211
- 1D High
- 0.07709
- 1D Low
- 0.07432
- 1D Volume
- 46.4M
0.7649 +2.51% +0.0187
- 1D High
- 0.7804
- 1D Low
- 0.7384
- 1D Volume
- 46.3M
14.82 +2.00% +0.29
- 1D High
- 14.90
- 1D Low
- 14.53
- 1D Volume
- 45.8M
0.01328 +3.11% +0.00040
- 1D High
- 0.01343
- 1D Low
- 0.01286
- 1D Volume
- 45.6M
0.4222 +3.51% +0.0143
- 1D High
- 0.4392
- 1D Low
- 0.4027
- 1D Volume
- 44.8M
0.0009454 -0.13% -0.0000012
- 1D High
- 0.0009631
- 1D Low
- 0.0009371
- 1D Volume
- 44.6M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 44.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JASMYUSD | COINBASE | 0.00471 | +1.95% +0.000090 | 0.00481 | 0.0046 | 73.4M | Chart |
| B3USD | COINBASE | 0.0004556 | +1.02% +0.0000046 | 0.0004618 | 0.0004501 | 70.4M | Chart |
| HIVEUSDT | BINANCE | 0.0457 | +3.39% +0.0015 | 0.0554 | 0.0443 | 69M | Chart |
| ZKUSDT | BINANCE | 0.00902 | +1.58% +0.00014 | 0.00913 | 0.00888 | 68.4M | Chart |
| ENAUSDT | BINANCE | 0.1514 | +1.47% +0.0022 | 0.1539 | 0.1481 | 67.7M | Chart |
| SKLUSDT | BINANCE | 0.00368 | +1.66% +0.000060 | 0.00375 | 0.00361 | 67.1M | Chart |
| DOGEUSD | COINBASE | 0.0829 | +1.43% +0.00117 | 0.08365 | 0.08111 | 67M | Chart |
| OLAELEC | NSE | 37.45 | -3.93% -1.53 | 39.70 | 37.11 | 66.7M | Chart |
| FFUSDT | BINANCE | 0.10075 | -4.28% -0.00451 | 0.11514 | 0.09094 | 66.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.00805 | +0.62% +0.000050 | 0.00829 | 0.00788 | 65.2M | Chart |
| ZILUSDT | BINANCE | 0.002642 | +0.19% +0.0000050 | 0.002667 | 0.00262 | 65.2M | Chart |
| AERGOUSD | COINBASE | 0.010622 | +37.34% +0.002888 | 0.011696 | 0.007617 | 64.8M | Chart |
| VETUSDT | BINANCE | 0.0066 | +1.26% +0.000082 | 0.006654 | 0.00644 | 64.8M | Chart |
| NIGHTUSDT | BINANCE | 0.02061 | +4.35% +0.00086 | 0.02109 | 0.01965 | 64.7M | Chart |
| RVNUSDT | BINANCE | 0.00304 | +3.75% +0.00011 | 0.0031 | 0.00293 | 62.8M | Chart |
| TOWNSTRY | BINANCE | 0.121 | +2.54% +0.0030 | 0.124 | 0.119 | 62.4M | Chart |
| XRPUSDT | BINANCE | 1.37 | +1.19% +0.0161 | 1.38 | 1.34 | 61.6M | Chart |
| ALOKINDS | NSE | 7.59 | -1.81% -0.14 | 8.14 | 7.45 | 61.6M | Chart |
| GIGAUSD | COINBASE | 0.0023347 | -2.08% -0.0000497 | 0.0023913 | 0.00231 | 59.8M | Chart |
| USDTUSD | BINANCE | 0.99935 | -0.00% -0.000020 | 0.99963 | 0.99912 | 59.7M | Chart |
| SOLVUSDT | BINANCE | 0.00298 | +2.41% +0.000070 | 0.00306 | 0.00291 | 58.5M | Chart |
| WINEUR | BINANCE | 0.00002817 | +2.74% +0.00000075 | 0.00002848 | 0.0000275 | 58.1M | Chart |
| NOMTRY | BINANCE | 0.077 | +2.67% +0.0020 | 0.077 | 0.075 | 57.9M | Chart |
| BEAMXTRY | BINANCE | 0.0739 | -1.47% -0.0011 | 0.0754 | 0.0728 | 57.6M | Chart |
| YESBANK | NSE | 22.54 | — — | 22.54 | 22.11 | 57.4M | Chart |
| SWIGGY | NSE | 269.30 | — — | 275.25 | 261.35 | 56.2M | Chart |
| SPKTRY | BINANCE | 1.10 | +13.67% +0.1321 | 1.15 | 0.9535 | 51.8M | Chart |
| TSTUSDT | BINANCE | 0.01646 | -3.01% -0.00051 | 0.01724 | 0.01617 | 51.2M | Chart |
| ROSEUSDT | BINANCE | 0.00628 | -1.72% -0.00011 | 0.0064 | 0.00621 | 50.8M | Chart |
| MITOTRY | BINANCE | 0.865 | +5.36% +0.044 | 0.883 | 0.805 | 49.9M | Chart |
| REZUSDT | BINANCE | 0.002982 | +3.15% +0.000091 | 0.003028 | 0.002881 | 49.8M | Chart |
| CELRUSDT | BINANCE | 0.002189 | +2.05% +0.000044 | 0.002213 | 0.002139 | 49.3M | Chart |
| HOMETRY | BINANCE | 0.29 | — — | 0.292 | 0.285 | 49M | Chart |
| MANTRAUSDT | BINANCE | 0.0044 | +1.15% +0.000050 | 0.00443 | 0.00429 | 48.9M | Chart |
| MAHABANK | NSE | 86.32 | — — | 87.35 | 82.82 | 48.6M | Chart |
| ADAUSD | COINBASE | 0.20722 | +3.06% +0.00615 | 0.20955 | 0.19914 | 48.5M | Chart |
| IDFCFIRSTB | NSE | 87.50 | — — | 88.10 | 85.04 | 48.2M | Chart |
| HMSTRUSDC | BINANCE | 0.0001721 | +1.18% +0.0000020 | 0.0001752 | 0.0001691 | 47.8M | Chart |
| CHIPTRY | BINANCE | 2.42 | +17.52% +0.3603 | 2.60 | 2.00 | 47.8M | Chart |
| XCNUSD | COINBASE | 0.003246 | -0.03% -0.0000010 | 0.003294 | 0.003228 | 47.1M | Chart |
| TSTTRY | BINANCE | 0.794 | -2.93% -0.024 | 0.83 | 0.776 | 46.9M | Chart |
| ALIGNUSD | COINBASE | 0.00826 | -10.99% -0.00102 | 0.00941 | 0.00765 | 46.8M | Chart |
| ZAMAUSDT | BINANCE | 0.05692 | +6.04% +0.00324 | 0.05769 | 0.0529 | 46.5M | Chart |
| HBARUSDT | BINANCE | 0.07669 | +2.83% +0.00211 | 0.07709 | 0.07432 | 46.4M | Chart |
| SUIUSDT | BINANCE | 0.7649 | +2.51% +0.0187 | 0.7804 | 0.7384 | 46.3M | Chart |
| TATAGOLD | NSE | 14.82 | +2.00% +0.29 | 14.90 | 14.53 | 45.8M | Chart |
| COTIUSDT | BINANCE | 0.01328 | +3.11% +0.00040 | 0.01343 | 0.01286 | 45.6M | Chart |
| SAHARATRY | BINANCE | 0.4222 | +3.51% +0.0143 | 0.4392 | 0.4027 | 44.8M | Chart |
| TURBOUSD | COINBASE | 0.0009454 | -0.13% -0.0000012 | 0.0009631 | 0.0009371 | 44.6M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 44.4M | Chart |
JASMYUSD +1.95% 0.00471 73.4M B3USD +1.02% 0.0004556 70.4M HIVEUSDT +3.39% 0.0457 69M ZKUSDT +1.58% 0.00902 68.4M ENAUSDT +1.47% 0.1514 67.7M SKLUSDT +1.66% 0.00368 67.1M DOGEUSD +1.43% 0.0829 67M OLAELEC -3.93% 37.45 66.7M FFUSDT -4.28% 0.10075 66.4M PEOPLEUSDT +0.62% 0.00805 65.2M ZILUSDT +0.19% 0.002642 65.2M AERGOUSD +37.34% 0.010622 64.8M VETUSDT +1.26% 0.0066 64.8M NIGHTUSDT +4.35% 0.02061 64.7M RVNUSDT +3.75% 0.00304 62.8M TOWNSTRY +2.54% 0.121 62.4M XRPUSDT +1.19% 1.37 61.6M ALOKINDS -1.81% 7.59 61.6M GIGAUSD -2.08% 0.0023347 59.8M USDTUSD -0.00% 0.99935 59.7M SOLVUSDT +2.41% 0.00298 58.5M WINEUR +2.74% 0.00002817 58.1M NOMTRY +2.67% 0.077 57.9M BEAMXTRY -1.47% 0.0739 57.6M YESBANK — 22.54 57.4M SWIGGY — 269.30 56.2M SPKTRY +13.67% 1.10 51.8M TSTUSDT -3.01% 0.01646 51.2M ROSEUSDT -1.72% 0.00628 50.8M MITOTRY +5.36% 0.865 49.9M REZUSDT +3.15% 0.002982 49.8M CELRUSDT +2.05% 0.002189 49.3M HOMETRY — 0.29 49M MANTRAUSDT +1.15% 0.0044 48.9M MAHABANK — 86.32 48.6M ADAUSD +3.06% 0.20722 48.5M IDFCFIRSTB — 87.50 48.2M HMSTRUSDC +1.18% 0.0001721 47.8M CHIPTRY +17.52% 2.42 47.8M XCNUSD -0.03% 0.003246 47.1M TSTTRY -2.93% 0.794 46.9M ALIGNUSD -10.99% 0.00826 46.8M ZAMAUSDT +6.04% 0.05692 46.5M HBARUSDT +2.83% 0.07669 46.4M SUIUSDT +2.51% 0.7649 46.3M TATAGOLD +2.00% 14.82 45.8M COTIUSDT +3.11% 0.01328 45.6M SAHARATRY +3.51% 0.4222 44.8M TURBOUSD -0.13% 0.0009454 44.6M RLUSDUSDT +0.01% 1.00 44.4M