0.4245 +4.07% +0.0166
- 1D High
- 0.4392
- 1D Low
- 0.4027
- 1D Volume
- 47.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 6,147 stocks
Live · refreshes every 15 seconds
0.13675 +10.24% +0.0127
- 1D High
- 0.1407
- 1D Low
- 0.1223
- 1D Volume
- 47.2M
1.37 +1.50% +0.0203
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 46.7M
0.05813 +1.32% +0.00076
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 46.2M
0.0009473 +0.07% +0.00000070
- 1D High
- 0.0009631
- 1D Low
- 0.0009371
- 1D Volume
- 45.9M
14.82 +2.00% +0.29
- 1D High
- 14.90
- 1D Low
- 14.53
- 1D Volume
- 45.8M
0.00272 -1.45% -0.000040
- 1D High
- 0.00279
- 1D Low
- 0.00271
- 1D Volume
- 45.7M
0.001831 +2.06% +0.000037
- 1D High
- 0.001841
- 1D Low
- 0.001785
- 1D Volume
- 45.5M
0.04812 -2.00% -0.00098
- 1D High
- 0.04994
- 1D Low
- 0.04761
- 1D Volume
- 45M
252.55 +0.20% +0.51
- 1D High
- 268.69
- 1D Low
- 246.35
- 1D Volume
- 44.2M
0.003667 +1.16% +0.000042
- 1D High
- 0.00376
- 1D Low
- 0.003615
- 1D Volume
- 43.8M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.00298 +2.05% +0.000060
- 1D High
- 0.00301
- 1D Low
- 0.0029
- 1D Volume
- 42.7M
0.000521 +1.96% +0.000010
- 1D High
- 0.000523
- 1D Low
- 0.000507
- 1D Volume
- 42.2M
0.00893 +1.48% +0.00013
- 1D High
- 0.00963
- 1D Low
- 0.0088
- 1D Volume
- 42.1M
0.0004409 -1.01% -0.0000045
- 1D High
- 0.0004462
- 1D Low
- 0.0004383
- 1D Volume
- 42M
0.02115 -1.08% -0.00023
- 1D High
- 0.02151
- 1D Low
- 0.02067
- 1D Volume
- 41.3M
0.4444 +2.09% +0.0091
- 1D High
- 0.4507
- 1D Low
- 0.4344
- 1D Volume
- 40.6M
0.16084 +30.75% +0.03783
- 1D High
- 0.1615
- 1D Low
- 0.12301
- 1D Volume
- 40.3M
19.73 +2.87% +0.55
- 1D High
- 20.04
- 1D Low
- 19.21
- 1D Volume
- 40.3M
0.02689 +4.79% +0.00123
- 1D High
- 0.02718
- 1D Low
- 0.02552
- 1D Volume
- 40.2M
5.25 -7.08% -0.40
- 1D High
- 5.69
- 1D Low
- 4.73
- 1D Volume
- 40.2M
74.00 — —
- 1D High
- 74.56
- 1D Low
- 70.54
- 1D Volume
- 39.7M
0.0455 -3.60% -0.0017
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 39.6M
89.00 +7.54% +6.24
- 1D High
- 90.89
- 1D Low
- 82.00
- 1D Volume
- 39.1M
0.000553 -3.49% -0.000020
- 1D High
- 0.000578
- 1D Low
- 0.00054
- 1D Volume
- 39M
0.003017 +1.86% +0.000055
- 1D High
- 0.003086
- 1D Low
- 0.002968
- 1D Volume
- 38M
0.404 +0.25% +0.0010
- 1D High
- 0.4058
- 1D Low
- 0.3968
- 1D Volume
- 37.8M
0.0482 +0.42% +0.00020
- 1D High
- 0.0498
- 1D Low
- 0.0456
- 1D Volume
- 37.6M
0.00921 +2.11% +0.00019
- 1D High
- 0.00936
- 1D Low
- 0.00902
- 1D Volume
- 37.3M
0.064 -3.03% -0.0020
- 1D High
- 0.071
- 1D Low
- 0.062
- 1D Volume
- 37.2M
22.04 +0.92% +0.20
- 1D High
- 22.55
- 1D Low
- 21.85
- 1D Volume
- 37.1M
0.000877 +0.63% +0.0000055
- 1D High
- 0.0008946
- 1D Low
- 0.0008561
- 1D Volume
- 36.6M
6.59 +10.20% +0.61
- 1D High
- 6.81
- 1D Low
- 5.90
- 1D Volume
- 36.2M
0.03837 +4.58% +0.00168
- 1D High
- 0.04047
- 1D Low
- 0.03642
- 1D Volume
- 36M
0.0994 +0.20% +0.00020
- 1D High
- 0.1009
- 1D Low
- 0.0969
- 1D Volume
- 35.9M
0.09259 +0.08% +0.000070
- 1D High
- 0.09434
- 1D Low
- 0.09118
- 1D Volume
- 35.6M
182.80 +10.00% +16.62
- 1D High
- 191.00
- 1D Low
- 166.80
- 1D Volume
- 35.3M
108.80 +8.65% +8.66
- 1D High
- 117.72
- 1D Low
- 100.52
- 1D Volume
- 34.9M
0.0001417 +0.50% +0.00000070
- 1D High
- 0.0001443
- 1D Low
- 0.0001407
- 1D Volume
- 34.9M
0.00656 +0.92% +0.000060
- 1D High
- 0.00688
- 1D Low
- 0.00645
- 1D Volume
- 34.6M
0.001242 +1.14% +0.000014
- 1D High
- 0.001257
- 1D Low
- 0.00122
- 1D Volume
- 34.2M
117.40 +4.85% +5.43
- 1D High
- 118.55
- 1D Low
- 109.60
- 1D Volume
- 33.8M
22.34 +2.10% +0.46
- 1D High
- 22.59
- 1D Low
- 21.88
- 1D Volume
- 33.6M
0.144 +1.41% +0.0020
- 1D High
- 0.144
- 1D Low
- 0.141
- 1D Volume
- 33.5M
0.144 +2.86% +0.0040
- 1D High
- 0.148
- 1D Low
- 0.141
- 1D Volume
- 33.3M
0.01755 +1.33% +0.00023
- 1D High
- 0.0178
- 1D Low
- 0.01702
- 1D Volume
- 32.9M
0.1444 +3.22% +0.0045
- 1D High
- 0.1459
- 1D Low
- 0.139
- 1D Volume
- 32.7M
46.03 — —
- 1D High
- 46.38
- 1D Low
- 45.55
- 1D Volume
- 32.5M
0.0252 +0.40% +0.00010
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 32.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAHARATRY | BINANCE | 0.4245 | +4.07% +0.0166 | 0.4392 | 0.4027 | 47.7M | Chart |
| ARBUSD | COINBASE | 0.13675 | +10.24% +0.0127 | 0.1407 | 0.1223 | 47.2M | Chart |
| XRPUSD | COINBASE | 1.37 | +1.50% +0.0203 | 1.38 | 1.34 | 46.7M | Chart |
| PYTHUSDT | BINANCE | 0.05813 | +1.32% +0.00076 | 0.05969 | 0.05635 | 46.2M | Chart |
| TURBOUSD | COINBASE | 0.0009473 | +0.07% +0.00000070 | 0.0009631 | 0.0009371 | 45.9M | Chart |
| TATAGOLD | NSE | 14.82 | +2.00% +0.29 | 14.90 | 14.53 | 45.8M | Chart |
| ANIMEUSDT | BINANCE | 0.00272 | -1.45% -0.000040 | 0.00279 | 0.00271 | 45.7M | Chart |
| 1000CATUSDT | BINANCE | 0.001831 | +2.06% +0.000037 | 0.001841 | 0.001785 | 45.5M | Chart |
| SEIUSDT | BINANCE | 0.04812 | -2.00% -0.00098 | 0.04994 | 0.04761 | 45M | Chart |
| MILKYMIST | NSE | 252.55 | +0.20% +0.51 | 268.69 | 246.35 | 44.2M | Chart |
| SKLUSD | COINBASE | 0.003667 | +1.16% +0.000042 | 0.00376 | 0.003615 | 43.8M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| GUNUSDT | BINANCE | 0.00298 | +2.05% +0.000060 | 0.00301 | 0.0029 | 42.7M | Chart |
| MEMEUSDC | BINANCE | 0.000521 | +1.96% +0.000010 | 0.000523 | 0.000507 | 42.2M | Chart |
| SIGNUSDT | BINANCE | 0.00893 | +1.48% +0.00013 | 0.00963 | 0.0088 | 42.1M | Chart |
| AMPUSD | COINBASE | 0.0004409 | -1.01% -0.0000045 | 0.0004462 | 0.0004383 | 42M | Chart |
| BICOUSDT | BINANCE | 0.02115 | -1.08% -0.00023 | 0.02151 | 0.02067 | 41.3M | Chart |
| BBTRY | BINANCE | 0.4444 | +2.09% +0.0091 | 0.4507 | 0.4344 | 40.6M | Chart |
| USELESSUSD | COINBASE | 0.16084 | +30.75% +0.03783 | 0.1615 | 0.12301 | 40.3M | Chart |
| IRB | NSE | 19.73 | +2.87% +0.55 | 20.04 | 19.21 | 40.3M | Chart |
| BIOUSDT | BINANCE | 0.02689 | +4.79% +0.00123 | 0.02718 | 0.02552 | 40.2M | Chart |
| SALASAR | NSE | 5.25 | -7.08% -0.40 | 5.69 | 4.73 | 40.2M | Chart |
| INOXWIND | NSE | 74.00 | — — | 74.56 | 70.54 | 39.7M | Chart |
| ZKPUSDT | BINANCE | 0.0455 | -3.60% -0.0017 | 0.0473 | 0.044 | 39.6M | Chart |
| MANALIPETC | NSE | 89.00 | +7.54% +6.24 | 90.89 | 82.00 | 39.1M | Chart |
| SHPINGUSD | COINBASE | 0.000553 | -3.49% -0.000020 | 0.000578 | 0.00054 | 39M | Chart |
| IOTXUSDT | BINANCE | 0.003017 | +1.86% +0.000055 | 0.003086 | 0.002968 | 38M | Chart |
| PENGUTRY | BINANCE | 0.404 | +0.25% +0.0010 | 0.4058 | 0.3968 | 37.8M | Chart |
| ZKCUSDT | BINANCE | 0.0482 | +0.42% +0.00020 | 0.0498 | 0.0456 | 37.6M | Chart |
| BBUSDT | BINANCE | 0.00921 | +2.11% +0.00019 | 0.00936 | 0.00902 | 37.3M | Chart |
| LAUSDT | BINANCE | 0.064 | -3.03% -0.0020 | 0.071 | 0.062 | 37.2M | Chart |
| BAJAJHIND | NSE | 22.04 | +0.92% +0.20 | 22.55 | 21.85 | 37.1M | Chart |
| BOMEUSDC | BINANCE | 0.000877 | +0.63% +0.0000055 | 0.0008946 | 0.0008561 | 36.6M | Chart |
| ARBTRY | BINANCE | 6.59 | +10.20% +0.61 | 6.81 | 5.90 | 36.2M | Chart |
| MEGAUSDT | BINANCE | 0.03837 | +4.58% +0.00168 | 0.04047 | 0.03642 | 36M | Chart |
| OPUSDT | BINANCE | 0.0994 | +0.20% +0.00020 | 0.1009 | 0.0969 | 35.9M | Chart |
| POLUSDT | BINANCE | 0.09259 | +0.08% +0.000070 | 0.09434 | 0.09118 | 35.6M | Chart |
| HINDOILEXP | NSE | 182.80 | +10.00% +16.62 | 191.00 | 166.80 | 35.3M | Chart |
| ALEMBICLTD | NSE | 108.80 | +8.65% +8.66 | 117.72 | 100.52 | 34.9M | Chart |
| ACSUSD | COINBASE | 0.0001417 | +0.50% +0.00000070 | 0.0001443 | 0.0001407 | 34.9M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00656 | +0.92% +0.000060 | 0.00688 | 0.00645 | 34.6M | Chart |
| QIUSDT | BINANCE | 0.001242 | +1.14% +0.000014 | 0.001257 | 0.00122 | 34.2M | Chart |
| MOREPENLAB | NSE | 117.40 | +4.85% +5.43 | 118.55 | 109.60 | 33.8M | Chart |
| TATSILV | NSE | 22.34 | +2.10% +0.46 | 22.59 | 21.88 | 33.6M | Chart |
| GUNTRY | BINANCE | 0.144 | +1.41% +0.0020 | 0.144 | 0.141 | 33.5M | Chart |
| SOLVTRY | BINANCE | 0.144 | +2.86% +0.0040 | 0.148 | 0.141 | 33.3M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01755 | +1.33% +0.00023 | 0.0178 | 0.01702 | 32.9M | Chart |
| REZTRY | BINANCE | 0.1444 | +3.22% +0.0045 | 0.1459 | 0.139 | 32.7M | Chart |
| SUZLON | NSE | 46.03 | — — | 46.38 | 45.55 | 32.5M | Chart |
| PARTIUSDT | BINANCE | 0.0252 | +0.40% +0.00010 | 0.0258 | 0.0245 | 32.5M | Chart |
SAHARATRY +4.07% 0.4245 47.7M ARBUSD +10.24% 0.13675 47.2M XRPUSD +1.50% 1.37 46.7M PYTHUSDT +1.32% 0.05813 46.2M TURBOUSD +0.07% 0.0009473 45.9M TATAGOLD +2.00% 14.82 45.8M ANIMEUSDT -1.45% 0.00272 45.7M 1000CATUSDT +2.06% 0.001831 45.5M SEIUSDT -2.00% 0.04812 45M MILKYMIST +0.20% 252.55 44.2M SKLUSD +1.16% 0.003667 43.8M IDEXUSD -22.34% 0.00073 43.8M GUNUSDT +2.05% 0.00298 42.7M MEMEUSDC +1.96% 0.000521 42.2M SIGNUSDT +1.48% 0.00893 42.1M AMPUSD -1.01% 0.0004409 42M BICOUSDT -1.08% 0.02115 41.3M BBTRY +2.09% 0.4444 40.6M USELESSUSD +30.75% 0.16084 40.3M IRB +2.87% 19.73 40.3M BIOUSDT +4.79% 0.02689 40.2M SALASAR -7.08% 5.25 40.2M INOXWIND — 74.00 39.7M ZKPUSDT -3.60% 0.0455 39.6M MANALIPETC +7.54% 89.00 39.1M SHPINGUSD -3.49% 0.000553 39M IOTXUSDT +1.86% 0.003017 38M PENGUTRY +0.25% 0.404 37.8M ZKCUSDT +0.42% 0.0482 37.6M BBUSDT +2.11% 0.00921 37.3M LAUSDT -3.03% 0.064 37.2M BAJAJHIND +0.92% 22.04 37.1M BOMEUSDC +0.63% 0.000877 36.6M ARBTRY +10.20% 6.59 36.2M MEGAUSDT +4.58% 0.03837 36M OPUSDT +0.20% 0.0994 35.9M POLUSDT +0.08% 0.09259 35.6M HINDOILEXP +10.00% 182.80 35.3M ALEMBICLTD +8.65% 108.80 34.9M ACSUSD +0.50% 0.0001417 34.9M BIGTIMEUSDT +0.92% 0.00656 34.6M QIUSDT +1.14% 0.001242 34.2M MOREPENLAB +4.85% 117.40 33.8M TATSILV +2.10% 22.34 33.6M GUNTRY +1.41% 0.144 33.5M SOLVTRY +2.86% 0.144 33.3M BROCCOLI714USDT +1.33% 0.01755 32.9M REZTRY +3.22% 0.1444 32.7M SUZLON — 46.03 32.5M PARTIUSDT +0.40% 0.0252 32.5M