1.30 +4.94% +0.061
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 34.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 6,147 stocks
Live · refreshes every 15 seconds
0.144 +2.86% +0.0040
- 1D High
- 0.148
- 1D Low
- 0.141
- 1D Volume
- 34M
0.04293 +49.84% +0.01428
- 1D High
- 0.04856
- 1D Low
- 0.02781
- 1D Volume
- 34M
0.1795 +2.22% +0.0039
- 1D High
- 0.1795
- 1D Low
- 0.1749
- 1D Volume
- 33.9M
117.40 +4.85% +5.43
- 1D High
- 118.55
- 1D Low
- 109.60
- 1D Volume
- 33.8M
0.0254 +1.20% +0.00030
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 33.7M
22.34 +2.10% +0.46
- 1D High
- 22.59
- 1D Low
- 21.88
- 1D Volume
- 33.6M
0.1442 +3.07% +0.0043
- 1D High
- 0.1459
- 1D Low
- 0.139
- 1D Volume
- 33.6M
0.328 +0.86% +0.0028
- 1D High
- 0.3285
- 1D Low
- 0.3247
- 1D Volume
- 33.4M
0.0563 +0.54% +0.00030
- 1D High
- 0.0567
- 1D Low
- 0.0554
- 1D Volume
- 32.9M
0.01984 +4.59% +0.00087
- 1D High
- 0.02027
- 1D Low
- 0.01891
- 1D Volume
- 32.8M
46.03 — —
- 1D High
- 46.38
- 1D Low
- 45.55
- 1D Volume
- 32.5M
0.187 +0.54% +0.0010
- 1D High
- 0.192
- 1D Low
- 0.178
- 1D Volume
- 31.2M
0.002559 -6.54% -0.000179
- 1D High
- 0.002723
- 1D Low
- 0.002506
- 1D Volume
- 30.9M
0.00737 +2.08% +0.00015
- 1D High
- 0.00759
- 1D Low
- 0.0072
- 1D Volume
- 30.9M
0.07754 +4.00% +0.00298
- 1D High
- 0.07763
- 1D Low
- 0.07429
- 1D Volume
- 30.8M
0.00613 +0.82% +0.000050
- 1D High
- 0.00621
- 1D Low
- 0.00608
- 1D Volume
- 30.7M
126.15 +2.13% +2.63
- 1D High
- 126.68
- 1D Low
- 125.80
- 1D Volume
- 29.7M
0.10899 +12.42% +0.01204
- 1D High
- 0.10989
- 1D Low
- 0.092
- 1D Volume
- 29.6M
1.39 +2.83% +0.0383
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 29.5M
7.27 -1.62% -0.12
- 1D High
- 7.54
- 1D Low
- 7.20
- 1D Volume
- 29.4M
0.00491 +2.51% +0.00012
- 1D High
- 0.00493
- 1D Low
- 0.00478
- 1D Volume
- 29.2M
47.74 +4.37% +2.00
- 1D High
- 48.30
- 1D Low
- 45.83
- 1D Volume
- 29.1M
0.0025112 +2.13% +0.0000523
- 1D High
- 0.0025712
- 1D Low
- 0.0024576
- 1D Volume
- 28.7M
0.0008656 -0.57% -0.0000050
- 1D High
- 0.0008839
- 1D Low
- 0.0008487
- 1D Volume
- 28.6M
0.178 +2.30% +0.0040
- 1D High
- 0.18
- 1D Low
- 0.174
- 1D Volume
- 28.6M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.3794 +3.49% +0.0128
- 1D High
- 0.3822
- 1D Low
- 0.3633
- 1D Volume
- 28.4M
0.000971 -1.32% -0.000013
- 1D High
- 0.00099
- 1D Low
- 0.000949
- 1D Volume
- 28.4M
16.18 -1.16% -0.19
- 1D High
- 16.60
- 1D Low
- 16.09
- 1D Volume
- 28.1M
0.05479 +28.49% +0.01215
- 1D High
- 0.05612
- 1D Low
- 0.04134
- 1D Volume
- 27.9M
706.65 — —
- 1D High
- 712.60
- 1D Low
- 705.00
- 1D Volume
- 27.7M
0.0131 +0.08% +0.000010
- 1D High
- 0.01352
- 1D Low
- 0.01278
- 1D Volume
- 27.6M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.2122 +1.24% +0.0026
- 1D High
- 0.2149
- 1D Low
- 0.2074
- 1D Volume
- 27.4M
0.0015816 +1.11% +0.0000174
- 1D High
- 0.0015967
- 1D Low
- 0.0015647
- 1D Volume
- 26.7M
0.00828 +2.13% +0.000173
- 1D High
- 0.008358
- 1D Low
- 0.008035
- 1D Volume
- 26.7M
0.005501 +1.78% +0.000096
- 1D High
- 0.005594
- 1D Low
- 0.005409
- 1D Volume
- 26.6M
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 26.4M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.02214 +10.48% +0.0021
- 1D High
- 0.02362
- 1D Low
- 0.01983
- 1D Volume
- 25.9M
0.1363 +9.83% +0.0122
- 1D High
- 0.1412
- 1D Low
- 0.1224
- 1D Volume
- 25.9M
70.80 +6.43% +4.28
- 1D High
- 70.90
- 1D Low
- 66.45
- 1D Volume
- 25.9M
37.58 -2.57% -0.99
- 1D High
- 38.84
- 1D Low
- 37.40
- 1D Volume
- 25.9M
1.17 +0.86% +0.010
- 1D High
- 1.18
- 1D Low
- 1.16
- 1D Volume
- 25.4M
0.001762 +1.73% +0.000030
- 1D High
- 0.001793
- 1D Low
- 0.001715
- 1D Volume
- 25.3M
3.09 -2.83% -0.090
- 1D High
- 3.42
- 1D Low
- 3.00
- 1D Volume
- 25.2M
0.0114 +2.15% +0.00024
- 1D High
- 0.01148
- 1D Low
- 0.01096
- 1D Volume
- 24.8M
0.6346 +2.19% +0.0136
- 1D High
- 0.6488
- 1D Low
- 0.6207
- 1D Volume
- 24.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BIOTRY | BINANCE | 1.30 | +4.94% +0.061 | 1.31 | 1.23 | 34.1M | Chart |
| SOLVTRY | BINANCE | 0.144 | +2.86% +0.0040 | 0.148 | 0.141 | 34M | Chart |
| BASECATUSD | COINBASE | 0.04293 | +49.84% +0.01428 | 0.04856 | 0.02781 | 34M | Chart |
| XLMUSDT | BINANCE | 0.1795 | +2.22% +0.0039 | 0.1795 | 0.1749 | 33.9M | Chart |
| MOREPENLAB | NSE | 117.40 | +4.85% +5.43 | 118.55 | 109.60 | 33.8M | Chart |
| PARTIUSDT | BINANCE | 0.0254 | +1.20% +0.00030 | 0.0258 | 0.0245 | 33.7M | Chart |
| TATSILV | NSE | 22.34 | +2.10% +0.46 | 22.59 | 21.88 | 33.6M | Chart |
| REZTRY | BINANCE | 0.1442 | +3.07% +0.0043 | 0.1459 | 0.139 | 33.6M | Chart |
| TRXUSDT | BINANCE | 0.328 | +0.86% +0.0028 | 0.3285 | 0.3247 | 33.4M | Chart |
| WLFIUSDT | BINANCE | 0.0563 | +0.54% +0.00030 | 0.0567 | 0.0554 | 32.9M | Chart |
| CGPTUSDT | BINANCE | 0.01984 | +4.59% +0.00087 | 0.02027 | 0.01891 | 32.8M | Chart |
| SUZLON | NSE | 46.03 | — — | 46.38 | 45.55 | 32.5M | Chart |
| SOPHTRY | BINANCE | 0.187 | +0.54% +0.0010 | 0.192 | 0.178 | 31.2M | Chart |
| XVGUSDC | BINANCE | 0.002559 | -6.54% -0.000179 | 0.002723 | 0.002506 | 30.9M | Chart |
| GMTUSDT | BINANCE | 0.00737 | +2.08% +0.00015 | 0.00759 | 0.0072 | 30.9M | Chart |
| HBARUSD | COINBASE | 0.07754 | +4.00% +0.00298 | 0.07763 | 0.07429 | 30.8M | Chart |
| ALTUSDT | BINANCE | 0.00613 | +0.82% +0.000050 | 0.00621 | 0.00608 | 30.7M | Chart |
| GOLDBEES | NSE | 126.15 | +2.13% +2.63 | 126.68 | 125.80 | 29.7M | Chart |
| ONGUSDT | BINANCE | 0.10899 | +12.42% +0.01204 | 0.10989 | 0.092 | 29.6M | Chart |
| XRPUSDC | BINANCE | 1.39 | +2.83% +0.0383 | 1.39 | 1.34 | 29.5M | Chart |
| RTNPOWER | NSE | 7.27 | -1.62% -0.12 | 7.54 | 7.20 | 29.4M | Chart |
| PIXELUSDT | BINANCE | 0.00491 | +2.51% +0.00012 | 0.00493 | 0.00478 | 29.2M | Chart |
| SOUTHBANK | NSE | 47.74 | +4.37% +2.00 | 48.30 | 45.83 | 29.1M | Chart |
| TOWNSUSD | COINBASE | 0.0025112 | +2.13% +0.0000523 | 0.0025712 | 0.0024576 | 28.7M | Chart |
| PONDUSD | COINBASE | 0.0008656 | -0.57% -0.0000050 | 0.0008839 | 0.0008487 | 28.6M | Chart |
| SKLTRY | BINANCE | 0.178 | +2.30% +0.0040 | 0.18 | 0.174 | 28.6M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| WLDUSDT | BINANCE | 0.3794 | +3.49% +0.0128 | 0.3822 | 0.3633 | 28.4M | Chart |
| DEGENUSD | COINBASE | 0.000971 | -1.32% -0.000013 | 0.00099 | 0.000949 | 28.4M | Chart |
| JPPOWER | NSE | 16.18 | -1.16% -0.19 | 16.60 | 16.09 | 28.1M | Chart |
| CHIPUSD | COINBASE | 0.05479 | +28.49% +0.01215 | 0.05612 | 0.04134 | 27.9M | Chart |
| HDFCBANK | NSE | 706.65 | — — | 712.60 | 705.00 | 27.7M | Chart |
| AUDIOUSDT | BINANCE | 0.0131 | +0.08% +0.000010 | 0.01352 | 0.01278 | 27.6M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| MANTRATRY | BINANCE | 0.2122 | +1.24% +0.0026 | 0.2149 | 0.2074 | 27.4M | Chart |
| NOMUSD | COINBASE | 0.0015816 | +1.11% +0.0000174 | 0.0015967 | 0.0015647 | 26.7M | Chart |
| BANANAS31USDT | BINANCE | 0.00828 | +2.13% +0.000173 | 0.008358 | 0.008035 | 26.7M | Chart |
| ASTRUSDT | BINANCE | 0.005501 | +1.78% +0.000096 | 0.005594 | 0.005409 | 26.6M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 26.4M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| SPKUSD | COINBASE | 0.02214 | +10.48% +0.0021 | 0.02362 | 0.01983 | 25.9M | Chart |
| ARBUSDC | BINANCE | 0.1363 | +9.83% +0.0122 | 0.1412 | 0.1224 | 25.9M | Chart |
| PAISALO | NSE | 70.80 | +6.43% +4.28 | 70.90 | 66.45 | 25.9M | Chart |
| VOGL | NSE | 37.58 | -2.57% -0.99 | 38.84 | 37.40 | 25.9M | Chart |
| GTLINFRA | NSE | 1.17 | +0.86% +0.010 | 1.18 | 1.16 | 25.4M | Chart |
| GALAUSDC | BINANCE | 0.001762 | +1.73% +0.000030 | 0.001793 | 0.001715 | 25.3M | Chart |
| LATRY | BINANCE | 3.09 | -2.83% -0.090 | 3.42 | 3.00 | 25.2M | Chart |
| BABYUSDT | BINANCE | 0.0114 | +2.15% +0.00024 | 0.01148 | 0.01096 | 24.8M | Chart |
| COTITRY | BINANCE | 0.6346 | +2.19% +0.0136 | 0.6488 | 0.6207 | 24.8M | Chart |
BIOTRY +4.94% 1.30 34.1M SOLVTRY +2.86% 0.144 34M BASECATUSD +49.84% 0.04293 34M XLMUSDT +2.22% 0.1795 33.9M MOREPENLAB +4.85% 117.40 33.8M PARTIUSDT +1.20% 0.0254 33.7M TATSILV +2.10% 22.34 33.6M REZTRY +3.07% 0.1442 33.6M TRXUSDT +0.86% 0.328 33.4M WLFIUSDT +0.54% 0.0563 32.9M CGPTUSDT +4.59% 0.01984 32.8M SUZLON — 46.03 32.5M SOPHTRY +0.54% 0.187 31.2M XVGUSDC -6.54% 0.002559 30.9M GMTUSDT +2.08% 0.00737 30.9M HBARUSD +4.00% 0.07754 30.8M ALTUSDT +0.82% 0.00613 30.7M GOLDBEES +2.13% 126.15 29.7M ONGUSDT +12.42% 0.10899 29.6M XRPUSDC +2.83% 1.39 29.5M RTNPOWER -1.62% 7.27 29.4M PIXELUSDT +2.51% 0.00491 29.2M SOUTHBANK +4.37% 47.74 29.1M TOWNSUSD +2.13% 0.0025112 28.7M PONDUSD -0.57% 0.0008656 28.6M SKLTRY +2.30% 0.178 28.6M VANRYUSDC -20.82% 0.00073 28.5M WLDUSDT +3.49% 0.3794 28.4M DEGENUSD -1.32% 0.000971 28.4M JPPOWER -1.16% 16.18 28.1M CHIPUSD +28.49% 0.05479 27.9M HDFCBANK — 706.65 27.7M AUDIOUSDT +0.08% 0.0131 27.6M FISUSD -4.76% 0.0020 27.5M VICUSDT -4.94% 0.0077 27.5M MANTRATRY +1.24% 0.2122 27.4M NOMUSD +1.11% 0.0015816 26.7M BANANAS31USDT +2.13% 0.00828 26.7M ASTRUSDT +1.78% 0.005501 26.6M DHARAN +7.69% 0.14 26.4M PIRATEUSD -0.44% 0.001125 26.1M SPKUSD +10.48% 0.02214 25.9M ARBUSDC +9.83% 0.1363 25.9M PAISALO +6.43% 70.80 25.9M VOGL -2.57% 37.58 25.9M GTLINFRA +0.86% 1.17 25.4M GALAUSDC +1.73% 0.001762 25.3M LATRY -2.83% 3.09 25.2M BABYUSDT +2.15% 0.0114 24.8M COTITRY +2.19% 0.6346 24.8M