1.01 +6.09% +0.058
- 1D High
- 1.06
- 1D Low
- 0.948
- 1D Volume
- 26.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 6,147 stocks
Live · refreshes every 15 seconds
0.99964 +0.01% +0.000050
- 1D High
- 0.9997
- 1D Low
- 0.99932
- 1D Volume
- 26.4M
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 26.4M
0.632 +1.77% +0.011
- 1D High
- 0.6488
- 1D Low
- 0.6207
- 1D Volume
- 26.1M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.08347 +2.10% +0.00172
- 1D High
- 0.08378
- 1D Low
- 0.08112
- 1D Volume
- 26M
70.80 +6.43% +4.28
- 1D High
- 70.90
- 1D Low
- 66.45
- 1D Volume
- 25.9M
37.58 -2.57% -0.99
- 1D High
- 38.84
- 1D Low
- 37.40
- 1D Volume
- 25.9M
3.06 -3.77% -0.12
- 1D High
- 3.42
- 1D Low
- 3.00
- 1D Volume
- 25.7M
1.17 +0.86% +0.010
- 1D High
- 1.18
- 1D Low
- 1.16
- 1D Volume
- 25.4M
0.435 +1.87% +0.0080
- 1D High
- 0.44
- 1D Low
- 0.429
- 1D Volume
- 25.2M
21.29 -0.47% -0.10
- 1D High
- 22.59
- 1D Low
- 20.66
- 1D Volume
- 24.8M
0.00387 +0.26% +0.000010
- 1D High
- 0.0040
- 1D Low
- 0.00368
- 1D Volume
- 24.8M
0.00044 +1.38% +0.0000060
- 1D High
- 0.000452
- 1D Low
- 0.000435
- 1D Volume
- 24.5M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.003678 +0.14% +0.0000050
- 1D High
- 0.003846
- 1D Low
- 0.003659
- 1D Volume
- 24.2M
0.00954 -1.34% -0.00013
- 1D High
- 0.00985
- 1D Low
- 0.00953
- 1D Volume
- 24.1M
0.237 +3.04% +0.0070
- 1D High
- 0.237
- 1D Low
- 0.231
- 1D Volume
- 24M
0.0352 +1.15% +0.00040
- 1D High
- 0.0353
- 1D Low
- 0.0347
- 1D Volume
- 24M
0.1194 +4.10% +0.0047
- 1D High
- 0.1268
- 1D Low
- 0.1138
- 1D Volume
- 23.7M
1.22 +0.83% +0.010
- 1D High
- 1.25
- 1D Low
- 1.18
- 1D Volume
- 23.6M
0.01343 +0.30% +0.000040
- 1D High
- 0.0136
- 1D Low
- 0.01333
- 1D Volume
- 23.4M
0.01811 +0.22% +0.000040
- 1D High
- 0.01838
- 1D Low
- 0.01783
- 1D Volume
- 23.2M
7.51 +4.32% +0.311
- 1D High
- 7.60
- 1D Low
- 7.14
- 1D Volume
- 22.9M
23.11 +0.13% +0.030
- 1D High
- 23.68
- 1D Low
- 22.81
- 1D Volume
- 22.7M
0.00867 +0.93% +0.000080
- 1D High
- 0.00886
- 1D Low
- 0.00853
- 1D Volume
- 22.5M
0.01635 +1.36% +0.00022
- 1D High
- 0.01635
- 1D Low
- 0.01613
- 1D Volume
- 22.4M
0.1445 +2.34% +0.0033
- 1D High
- 0.1492
- 1D Low
- 0.1413
- 1D Volume
- 22.3M
15.35 -0.52% -0.080
- 1D High
- 15.82
- 1D Low
- 15.24
- 1D Volume
- 22.2M
627.00 +6.48% +38.15
- 1D High
- 640.25
- 1D Low
- 598.00
- 1D Volume
- 22.2M
184.20 — —
- 1D High
- 187.65
- 1D Low
- 182.00
- 1D Volume
- 22M
0.00508 +2.21% +0.00011
- 1D High
- 0.00514
- 1D Low
- 0.00495
- 1D Volume
- 21.9M
0.04887 -32.84% -0.0239
- 1D High
- 0.07599
- 1D Low
- 0.04645
- 1D Volume
- 21.9M
62.90 -1.16% -0.74
- 1D High
- 65.22
- 1D Low
- 62.60
- 1D Volume
- 21.9M
0.001306 +4.65% +0.000058
- 1D High
- 0.001329
- 1D Low
- 0.001214
- 1D Volume
- 21.7M
0.1634 +1.18% +0.0019
- 1D High
- 0.1656
- 1D Low
- 0.1582
- 1D Volume
- 21.5M
0.2154 +0.56% +0.0012
- 1D High
- 0.2181
- 1D Low
- 0.2147
- 1D Volume
- 21.3M
0.0167 +2.96% +0.00048
- 1D High
- 0.017
- 1D Low
- 0.01618
- 1D Volume
- 21.3M
0.8605 -0.31% -0.0027
- 1D High
- 0.8632
- 1D Low
- 0.8599
- 1D Volume
- 21.2M
0.02337 +0.78% +0.00018
- 1D High
- 0.02408
- 1D Low
- 0.02275
- 1D Volume
- 21.2M
0.006655 +2.09% +0.000136
- 1D High
- 0.006713
- 1D Low
- 0.006437
- 1D Volume
- 21M
0.0020146 +4.45% +0.0000858
- 1D High
- 0.0021356
- 1D Low
- 0.0019231
- 1D Volume
- 20.9M
0.04791 -2.36% -0.00116
- 1D High
- 0.04993
- 1D Low
- 0.04759
- 1D Volume
- 20.9M
0.01598 +1.46% +0.00023
- 1D High
- 0.0171
- 1D Low
- 0.01568
- 1D Volume
- 20.6M
0.86035 -0.30% -0.00255
- 1D High
- 0.86298
- 1D Low
- 0.85965
- 1D Volume
- 20.5M
240.72 +20.00% +40.12
- 1D High
- 240.72
- 1D Low
- 201.15
- 1D Volume
- 20.2M
0.002305 -1.87% -0.000044
- 1D High
- 0.002395
- 1D Low
- 0.002223
- 1D Volume
- 20.2M
3.04 +13.88% +0.37
- 1D High
- 3.23
- 1D Low
- 2.65
- 1D Volume
- 19.9M
408.10 — —
- 1D High
- 410.70
- 1D Low
- 395.65
- 1D Volume
- 19.9M
48.19 -0.04% -0.020
- 1D High
- 48.25
- 1D Low
- 48.14
- 1D Volume
- 19.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIGHTTRY | BINANCE | 1.01 | +6.09% +0.058 | 1.06 | 0.948 | 26.4M | Chart |
| USDTUSD | COINBASE | 0.99964 | +0.01% +0.000050 | 0.9997 | 0.99932 | 26.4M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 26.4M | Chart |
| COTITRY | BINANCE | 0.632 | +1.77% +0.011 | 0.6488 | 0.6207 | 26.1M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| DOGEUSDC | BINANCE | 0.08347 | +2.10% +0.00172 | 0.08378 | 0.08112 | 26M | Chart |
| PAISALO | NSE | 70.80 | +6.43% +4.28 | 70.90 | 66.45 | 25.9M | Chart |
| VOGL | NSE | 37.58 | -2.57% -0.99 | 38.84 | 37.40 | 25.9M | Chart |
| LATRY | BINANCE | 3.06 | -3.77% -0.12 | 3.42 | 3.00 | 25.7M | Chart |
| GTLINFRA | NSE | 1.17 | +0.86% +0.010 | 1.18 | 1.16 | 25.4M | Chart |
| ZKTRY | BINANCE | 0.435 | +1.87% +0.0080 | 0.44 | 0.429 | 25.2M | Chart |
| SYNCOMF | NSE | 21.29 | -0.47% -0.10 | 22.59 | 20.66 | 24.8M | Chart |
| SOPHUSDC | BINANCE | 0.00387 | +0.26% +0.000010 | 0.0040 | 0.00368 | 24.8M | Chart |
| NOTUSDC | BINANCE | 0.00044 | +1.38% +0.0000060 | 0.000452 | 0.000435 | 24.5M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| TRIAUSD | COINBASE | 0.003678 | +0.14% +0.0000050 | 0.003846 | 0.003659 | 24.2M | Chart |
| WUSDT | BINANCE | 0.00954 | -1.34% -0.00013 | 0.00985 | 0.00953 | 24.1M | Chart |
| PIXELTRY | BINANCE | 0.237 | +3.04% +0.0070 | 0.237 | 0.231 | 24M | Chart |
| BANKUSDT | BINANCE | 0.0352 | +1.15% +0.00040 | 0.0353 | 0.0347 | 24M | Chart |
| REDUSDT | BINANCE | 0.1194 | +4.10% +0.0047 | 0.1268 | 0.1138 | 23.7M | Chart |
| PARTITRY | BINANCE | 1.22 | +0.83% +0.010 | 1.25 | 1.18 | 23.6M | Chart |
| CHZUSDT | BINANCE | 0.01343 | +0.30% +0.000040 | 0.0136 | 0.01333 | 23.4M | Chart |
| DODOUSDT | BINANCE | 0.01811 | +0.22% +0.000040 | 0.01838 | 0.01783 | 23.2M | Chart |
| ENATRY | BINANCE | 7.51 | +4.32% +0.311 | 7.60 | 7.14 | 22.9M | Chart |
| HCC | NSE | 23.11 | +0.13% +0.030 | 23.68 | 22.81 | 22.7M | Chart |
| SXTUSDT | BINANCE | 0.00867 | +0.93% +0.000080 | 0.00886 | 0.00853 | 22.5M | Chart |
| SUNUSDT | BINANCE | 0.01635 | +1.36% +0.00022 | 0.01635 | 0.01613 | 22.4M | Chart |
| RVNTRY | BINANCE | 0.1445 | +2.34% +0.0033 | 0.1492 | 0.1413 | 22.3M | Chart |
| MOTISONS | NSE | 15.35 | -0.52% -0.080 | 15.82 | 15.24 | 22.2M | Chart |
| ANANTRAJ | NSE | 627.00 | +6.48% +38.15 | 640.25 | 598.00 | 22.2M | Chart |
| TATASTEEL | NSE | 184.20 | — — | 187.65 | 182.00 | 22M | Chart |
| ACHUSDT | BINANCE | 0.00508 | +2.21% +0.00011 | 0.00514 | 0.00495 | 21.9M | Chart |
| CAPUSD | COINBASE | 0.04887 | -32.84% -0.0239 | 0.07599 | 0.04645 | 21.9M | Chart |
| UJJIVANSFB | NSE | 62.90 | -1.16% -0.74 | 65.22 | 62.60 | 21.9M | Chart |
| GSTUSD | COINBASE | 0.001306 | +4.65% +0.000058 | 0.001329 | 0.001214 | 21.7M | Chart |
| FTRY | BINANCE | 0.1634 | +1.18% +0.0019 | 0.1656 | 0.1582 | 21.5M | Chart |
| KATTRY | BINANCE | 0.2154 | +0.56% +0.0012 | 0.2181 | 0.2147 | 21.3M | Chart |
| GRTUSDT | BINANCE | 0.0167 | +2.96% +0.00048 | 0.017 | 0.01618 | 21.3M | Chart |
| USDCEUR | COINBASE | 0.8605 | -0.31% -0.0027 | 0.8632 | 0.8599 | 21.2M | Chart |
| SCRUSDT | BINANCE | 0.02337 | +0.78% +0.00018 | 0.02408 | 0.02275 | 21.2M | Chart |
| VETUSD | COINBASE | 0.006655 | +2.09% +0.000136 | 0.006713 | 0.006437 | 21M | Chart |
| RLSUSD | COINBASE | 0.0020146 | +4.45% +0.0000858 | 0.0021356 | 0.0019231 | 20.9M | Chart |
| SEIUSD | COINBASE | 0.04791 | -2.36% -0.00116 | 0.04993 | 0.04759 | 20.9M | Chart |
| BLURUSDT | BINANCE | 0.01598 | +1.46% +0.00023 | 0.0171 | 0.01568 | 20.6M | Chart |
| USDTEUR | COINBASE | 0.86035 | -0.30% -0.00255 | 0.86298 | 0.85965 | 20.5M | Chart |
| HIKAL | NSE | 240.72 | +20.00% +40.12 | 240.72 | 201.15 | 20.2M | Chart |
| WELLUSD | COINBASE | 0.002305 | -1.87% -0.000044 | 0.002395 | 0.002223 | 20.2M | Chart |
| CATITRY | BINANCE | 3.04 | +13.88% +0.37 | 3.23 | 2.65 | 19.9M | Chart |
| RBLBANK | NSE | 408.10 | — — | 410.70 | 395.65 | 19.9M | Chart |
| USDTTRY | BINANCE | 48.19 | -0.04% -0.020 | 48.25 | 48.14 | 19.8M | Chart |
NIGHTTRY +6.09% 1.01 26.4M USDTUSD +0.01% 0.99964 26.4M DHARAN +7.69% 0.14 26.4M COTITRY +1.77% 0.632 26.1M PIRATEUSD -0.44% 0.001125 26.1M DOGEUSDC +2.10% 0.08347 26M PAISALO +6.43% 70.80 25.9M VOGL -2.57% 37.58 25.9M LATRY -3.77% 3.06 25.7M GTLINFRA +0.86% 1.17 25.4M ZKTRY +1.87% 0.435 25.2M SYNCOMF -0.47% 21.29 24.8M SOPHUSDC +0.26% 0.00387 24.8M NOTUSDC +1.38% 0.00044 24.5M VICTRY -12.50% 0.35 24.3M TRIAUSD +0.14% 0.003678 24.2M WUSDT -1.34% 0.00954 24.1M PIXELTRY +3.04% 0.237 24M BANKUSDT +1.15% 0.0352 24M REDUSDT +4.10% 0.1194 23.7M PARTITRY +0.83% 1.22 23.6M CHZUSDT +0.30% 0.01343 23.4M DODOUSDT +0.22% 0.01811 23.2M ENATRY +4.32% 7.51 22.9M HCC +0.13% 23.11 22.7M SXTUSDT +0.93% 0.00867 22.5M SUNUSDT +1.36% 0.01635 22.4M RVNTRY +2.34% 0.1445 22.3M MOTISONS -0.52% 15.35 22.2M ANANTRAJ +6.48% 627.00 22.2M TATASTEEL — 184.20 22M ACHUSDT +2.21% 0.00508 21.9M CAPUSD -32.84% 0.04887 21.9M UJJIVANSFB -1.16% 62.90 21.9M GSTUSD +4.65% 0.001306 21.7M FTRY +1.18% 0.1634 21.5M KATTRY +0.56% 0.2154 21.3M GRTUSDT +2.96% 0.0167 21.3M USDCEUR -0.31% 0.8605 21.2M SCRUSDT +0.78% 0.02337 21.2M VETUSD +2.09% 0.006655 21M RLSUSD +4.45% 0.0020146 20.9M SEIUSD -2.36% 0.04791 20.9M BLURUSDT +1.46% 0.01598 20.6M USDTEUR -0.30% 0.86035 20.5M HIKAL +20.00% 240.72 20.2M WELLUSD -1.87% 0.002305 20.2M CATITRY +13.88% 3.04 19.9M RBLBANK — 408.10 19.9M USDTTRY -0.04% 48.19 19.8M