0.3067 -0.42% -0.0013
- 1D High
- 0.3095
- 1D Low
- 0.2993
- 1D Volume
- 21.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 6,147 stocks
Live · refreshes every 15 seconds
0.001327 +6.33% +0.000079
- 1D High
- 0.001329
- 1D Low
- 0.001214
- 1D Volume
- 21.7M
0.002023 +4.88% +0.0000942
- 1D High
- 0.0021356
- 1D Low
- 0.0019231
- 1D Volume
- 21.5M
0.08705 +6.29% +0.00515
- 1D High
- 0.08705
- 1D Low
- 0.08125
- 1D Volume
- 21.3M
0.01626 +3.24% +0.00051
- 1D High
- 0.0171
- 1D Low
- 0.01568
- 1D Volume
- 21.2M
48.19 -0.04% -0.020
- 1D High
- 48.25
- 1D Low
- 48.14
- 1D Volume
- 21M
0.00476 +2.59% +0.00012
- 1D High
- 0.00476
- 1D Low
- 0.00459
- 1D Volume
- 20.6M
0.00532 +2.50% +0.00013
- 1D High
- 0.00532
- 1D Low
- 0.00516
- 1D Volume
- 20.5M
0.01485 +1.71% +0.00025
- 1D High
- 0.01488
- 1D Low
- 0.01447
- 1D Volume
- 20.4M
240.72 +20.00% +40.12
- 1D High
- 240.72
- 1D Low
- 201.15
- 1D Volume
- 20.2M
8.93 +0.69% +0.061
- 1D High
- 9.23
- 1D Low
- 8.67
- 1D Volume
- 20M
408.10 — —
- 1D High
- 410.70
- 1D Low
- 395.65
- 1D Volume
- 19.9M
0.15949 +6.91% +0.01031
- 1D High
- 0.1605
- 1D Low
- 0.14802
- 1D Volume
- 19.8M
0.01013 +1.71% +0.00017
- 1D High
- 0.01071
- 1D Low
- 0.00975
- 1D Volume
- 19.7M
0.04932 +0.94% +0.00046
- 1D High
- 0.05102
- 1D Low
- 0.048
- 1D Volume
- 19.7M
4.82 -4.80% -0.243
- 1D High
- 5.55
- 1D Low
- 4.39
- 1D Volume
- 19.7M
0.0014 — —
- 1D High
- 0.001417
- 1D Low
- 0.001349
- 1D Volume
- 19.6M
0.368 +5.63% +0.0196
- 1D High
- 0.368
- 1D Low
- 0.3453
- 1D Volume
- 19.2M
990.60 +4.15% +39.45
- 1D High
- 1,075.10
- 1D Low
- 965.40
- 1D Volume
- 19.2M
4.19 +6.29% +0.248
- 1D High
- 4.19
- 1D Low
- 3.91
- 1D Volume
- 19M
0.005149 +3.83% +0.00019
- 1D High
- 0.00515
- 1D Low
- 0.004958
- 1D Volume
- 18.7M
0.16 +7.24% +0.0108
- 1D High
- 0.1606
- 1D Low
- 0.1481
- 1D Volume
- 18.6M
0.001435 +0.99% +0.000014
- 1D High
- 0.001436
- 1D Low
- 0.001403
- 1D Volume
- 18.5M
13.19 — —
- 1D High
- 13.41
- 1D Low
- 13.05
- 1D Volume
- 18.3M
0.02479 +1.56% +0.00038
- 1D High
- 0.0248
- 1D Low
- 0.02399
- 1D Volume
- 18.2M
190.00 +0.06% +0.12
- 1D High
- 191.28
- 1D Low
- 188.60
- 1D Volume
- 18.1M
0.04396 +3.12% +0.00133
- 1D High
- 0.04566
- 1D Low
- 0.04263
- 1D Volume
- 18M
24.19 +1.04% +0.25
- 1D High
- 24.85
- 1D Low
- 24.00
- 1D Volume
- 17.9M
0.00715 +0.70% +0.000050
- 1D High
- 0.00718
- 1D Low
- 0.0070
- 1D Volume
- 17.8M
263.00 — —
- 1D High
- 267.60
- 1D Low
- 262.35
- 1D Volume
- 17.8M
0.02193 +5.43% +0.00113
- 1D High
- 0.02208
- 1D Low
- 0.02078
- 1D Volume
- 17.8M
197.00 — —
- 1D High
- 200.04
- 1D Low
- 194.26
- 1D Volume
- 17.7M
208.29 — —
- 1D High
- 211.33
- 1D Low
- 206.64
- 1D Volume
- 17.5M
0.0030246 +4.44% +0.0001287
- 1D High
- 0.0030246
- 1D Low
- 0.0028759
- 1D Volume
- 17.5M
0.0002859 -1.52% -0.0000044
- 1D High
- 0.000293
- 1D Low
- 0.0002833
- 1D Volume
- 17.5M
177.60 +3.35% +5.76
- 1D High
- 179.20
- 1D Low
- 172.32
- 1D Volume
- 17.4M
0.0004214 -0.33% -0.0000014
- 1D High
- 0.0004236
- 1D Low
- 0.0004159
- 1D Volume
- 17.4M
0.04514 -2.90% -0.00135
- 1D High
- 0.04713
- 1D Low
- 0.04438
- 1D Volume
- 17.4M
0.2165 +7.71% +0.0155
- 1D High
- 0.2168
- 1D Low
- 0.1991
- 1D Volume
- 17.4M
0.02794 +4.96% +0.00132
- 1D High
- 0.02797
- 1D Low
- 0.02612
- 1D Volume
- 17.4M
0.783 +4.96% +0.037
- 1D High
- 0.7838
- 1D Low
- 0.7383
- 1D Volume
- 17.3M
0.007115 -8.12% -0.000629
- 1D High
- 0.008289
- 1D Low
- 0.006808
- 1D Volume
- 17.2M
209.70 -0.90% -1.90
- 1D High
- 215.40
- 1D Low
- 207.10
- 1D Volume
- 17.2M
156.25 -3.74% -6.07
- 1D High
- 165.20
- 1D Low
- 155.10
- 1D Volume
- 17.1M
0.00755 +3.28% +0.00024
- 1D High
- 0.00757
- 1D Low
- 0.0073
- 1D Volume
- 17.1M
0.06105 +4.06% +0.00238
- 1D High
- 0.06258
- 1D Low
- 0.05732
- 1D Volume
- 17.1M
0.01311 — —
- 1D High
- 0.01317
- 1D Low
- 0.01287
- 1D Volume
- 17M
2.39 +7.81% +0.173
- 1D High
- 2.44
- 1D Low
- 2.18
- 1D Volume
- 17M
219.69 +1.97% +4.24
- 1D High
- 221.99
- 1D Low
- 219.41
- 1D Volume
- 16.9M
0.00926 +4.28% +0.00038
- 1D High
- 0.00929
- 1D Low
- 0.00889
- 1D Volume
- 16.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ROSETRY | BINANCE | 0.3067 | -0.42% -0.0013 | 0.3095 | 0.2993 | 21.8M | Chart |
| GSTUSD | COINBASE | 0.001327 | +6.33% +0.000079 | 0.001329 | 0.001214 | 21.7M | Chart |
| RLSUSD | COINBASE | 0.002023 | +4.88% +0.0000942 | 0.0021356 | 0.0019231 | 21.5M | Chart |
| DOGEFDUSD | BINANCE | 0.08705 | +6.29% +0.00515 | 0.08705 | 0.08125 | 21.3M | Chart |
| BLURUSDT | BINANCE | 0.01626 | +3.24% +0.00051 | 0.0171 | 0.01568 | 21.2M | Chart |
| USDTTRY | BINANCE | 48.19 | -0.04% -0.020 | 48.25 | 48.14 | 21M | Chart |
| ATHUSD | COINBASE | 0.00476 | +2.59% +0.00012 | 0.00476 | 0.00459 | 20.6M | Chart |
| USTCUSDT | BINANCE | 0.00532 | +2.50% +0.00013 | 0.00532 | 0.00516 | 20.5M | Chart |
| SAGAUSDT | BINANCE | 0.01485 | +1.71% +0.00025 | 0.01488 | 0.01447 | 20.4M | Chart |
| HIKAL | NSE | 240.72 | +20.00% +40.12 | 240.72 | 201.15 | 20.2M | Chart |
| ACETRY | BINANCE | 8.93 | +0.69% +0.061 | 9.23 | 8.67 | 20M | Chart |
| RBLBANK | NSE | 408.10 | — — | 410.70 | 395.65 | 19.9M | Chart |
| ENAUSD | COINBASE | 0.15949 | +6.91% +0.01031 | 0.1605 | 0.14802 | 19.8M | Chart |
| MDTUSD | COINBASE | 0.01013 | +1.71% +0.00017 | 0.01071 | 0.00975 | 19.7M | Chart |
| KAVAUSDT | BINANCE | 0.04932 | +0.94% +0.00046 | 0.05102 | 0.048 | 19.7M | Chart |
| FFTRY | BINANCE | 4.82 | -4.80% -0.243 | 5.55 | 4.39 | 19.7M | Chart |
| HONEYUSD | COINBASE | 0.0014 | — — | 0.001417 | 0.001349 | 19.6M | Chart |
| ONDOUSDT | BINANCE | 0.368 | +5.63% +0.0196 | 0.368 | 0.3453 | 19.2M | Chart |
| ANTELOPUS | NSE | 990.60 | +4.15% +39.45 | 1,075.10 | 965.40 | 19.2M | Chart |
| DOGETRY | BINANCE | 4.19 | +6.29% +0.248 | 4.19 | 3.91 | 19M | Chart |
| ACHUSD | COINBASE | 0.005149 | +3.83% +0.00019 | 0.00515 | 0.004958 | 18.7M | Chart |
| ENAUSDC | BINANCE | 0.16 | +7.24% +0.0108 | 0.1606 | 0.1481 | 18.6M | Chart |
| TLMUSDC | BINANCE | 0.001435 | +0.99% +0.000014 | 0.001436 | 0.001403 | 18.5M | Chart |
| METALIETF | NSE | 13.19 | — — | 13.41 | 13.05 | 18.3M | Chart |
| KMNOUSDT | BINANCE | 0.02479 | +1.56% +0.00038 | 0.0248 | 0.02399 | 18.2M | Chart |
| GROWW | NSE | 190.00 | +0.06% +0.12 | 191.28 | 188.60 | 18.1M | Chart |
| STEEMUSDT | BINANCE | 0.04396 | +3.12% +0.00133 | 0.04566 | 0.04263 | 18M | Chart |
| RENUKA | NSE | 24.19 | +1.04% +0.25 | 24.85 | 24.00 | 17.9M | Chart |
| FOGOUSDT | BINANCE | 0.00715 | +0.70% +0.000050 | 0.00718 | 0.0070 | 17.8M | Chart |
| ITC | NSE | 263.00 | — — | 267.60 | 262.35 | 17.8M | Chart |
| HUMAUSDT | BINANCE | 0.02193 | +5.43% +0.00113 | 0.02208 | 0.02078 | 17.8M | Chart |
| SAIL | NSE | 197.00 | — — | 200.04 | 194.26 | 17.7M | Chart |
| ADANIPOWER | NSE | 208.29 | — — | 211.33 | 206.64 | 17.5M | Chart |
| REZUSD | COINBASE | 0.0030246 | +4.44% +0.0001287 | 0.0030246 | 0.0028759 | 17.5M | Chart |
| BLASTUSD | COINBASE | 0.0002859 | -1.52% -0.0000044 | 0.000293 | 0.0002833 | 17.5M | Chart |
| URBANCO | NSE | 177.60 | +3.35% +5.76 | 179.20 | 172.32 | 17.4M | Chart |
| VARAUSD | COINBASE | 0.0004214 | -0.33% -0.0000014 | 0.0004236 | 0.0004159 | 17.4M | Chart |
| MIRAUSDT | BINANCE | 0.04514 | -2.90% -0.00135 | 0.04713 | 0.04438 | 17.4M | Chart |
| ADAUSDC | BINANCE | 0.2165 | +7.71% +0.0155 | 0.2168 | 0.1991 | 17.4M | Chart |
| SUSDT | BINANCE | 0.02794 | +4.96% +0.00132 | 0.02797 | 0.02612 | 17.4M | Chart |
| SUIUSDC | BINANCE | 0.783 | +4.96% +0.037 | 0.7838 | 0.7383 | 17.3M | Chart |
| ASTUSD | COINBASE | 0.007115 | -8.12% -0.000629 | 0.008289 | 0.006808 | 17.2M | Chart |
| MEESHO | NSE | 209.70 | -0.90% -1.90 | 215.40 | 207.10 | 17.2M | Chart |
| PINELABS | NSE | 156.25 | -3.74% -6.07 | 165.20 | 155.10 | 17.1M | Chart |
| XAIUSDT | BINANCE | 0.00755 | +3.28% +0.00024 | 0.00757 | 0.0073 | 17.1M | Chart |
| EDENUSDT | BINANCE | 0.06105 | +4.06% +0.00238 | 0.06258 | 0.05732 | 17.1M | Chart |
| SENTUSDT | BINANCE | 0.01311 | — — | 0.01317 | 0.01287 | 17M | Chart |
| TRUMPUSDT | BINANCE | 2.39 | +7.81% +0.173 | 2.44 | 2.18 | 17M | Chart |
| SILVERBEES | NSE | 219.69 | +1.97% +4.24 | 221.99 | 219.41 | 16.9M | Chart |
| ZKUSD | COINBASE | 0.00926 | +4.28% +0.00038 | 0.00929 | 0.00889 | 16.8M | Chart |
ROSETRY -0.42% 0.3067 21.8M GSTUSD +6.33% 0.001327 21.7M RLSUSD +4.88% 0.002023 21.5M DOGEFDUSD +6.29% 0.08705 21.3M BLURUSDT +3.24% 0.01626 21.2M USDTTRY -0.04% 48.19 21M ATHUSD +2.59% 0.00476 20.6M USTCUSDT +2.50% 0.00532 20.5M SAGAUSDT +1.71% 0.01485 20.4M HIKAL +20.00% 240.72 20.2M ACETRY +0.69% 8.93 20M RBLBANK — 408.10 19.9M ENAUSD +6.91% 0.15949 19.8M MDTUSD +1.71% 0.01013 19.7M KAVAUSDT +0.94% 0.04932 19.7M FFTRY -4.80% 4.82 19.7M HONEYUSD — 0.0014 19.6M ONDOUSDT +5.63% 0.368 19.2M ANTELOPUS +4.15% 990.60 19.2M DOGETRY +6.29% 4.19 19M ACHUSD +3.83% 0.005149 18.7M ENAUSDC +7.24% 0.16 18.6M TLMUSDC +0.99% 0.001435 18.5M METALIETF — 13.19 18.3M KMNOUSDT +1.56% 0.02479 18.2M GROWW +0.06% 190.00 18.1M STEEMUSDT +3.12% 0.04396 18M RENUKA +1.04% 24.19 17.9M FOGOUSDT +0.70% 0.00715 17.8M ITC — 263.00 17.8M HUMAUSDT +5.43% 0.02193 17.8M SAIL — 197.00 17.7M ADANIPOWER — 208.29 17.5M REZUSD +4.44% 0.0030246 17.5M BLASTUSD -1.52% 0.0002859 17.5M URBANCO +3.35% 177.60 17.4M VARAUSD -0.33% 0.0004214 17.4M MIRAUSDT -2.90% 0.04514 17.4M ADAUSDC +7.71% 0.2165 17.4M SUSDT +4.96% 0.02794 17.4M SUIUSDC +4.96% 0.783 17.3M ASTUSD -8.12% 0.007115 17.2M MEESHO -0.90% 209.70 17.2M PINELABS -3.74% 156.25 17.1M XAIUSDT +3.28% 0.00755 17.1M EDENUSDT +4.06% 0.06105 17.1M SENTUSDT — 0.01311 17M TRUMPUSDT +7.81% 2.39 17M SILVERBEES +1.97% 219.69 16.9M ZKUSD +4.28% 0.00926 16.8M