263.00 — —
- 1D High
- 267.60
- 1D Low
- 262.35
- 1D Volume
- 17.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 6,147 stocks
Live · refreshes every 15 seconds
0.9995 -0.02% -0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9994
- 1D Volume
- 17.8M
197.00 — —
- 1D High
- 200.04
- 1D Low
- 194.26
- 1D Volume
- 17.7M
0.007312 -5.58% -0.000432
- 1D High
- 0.008289
- 1D Low
- 0.006808
- 1D Volume
- 17.7M
0.06072 +3.49% +0.00205
- 1D High
- 0.06258
- 1D Low
- 0.05732
- 1D Volume
- 17.6M
208.29 — —
- 1D High
- 211.33
- 1D Low
- 206.64
- 1D Volume
- 17.5M
177.60 +3.35% +5.76
- 1D High
- 179.20
- 1D Low
- 172.32
- 1D Volume
- 17.4M
209.70 -0.90% -1.90
- 1D High
- 215.40
- 1D Low
- 207.10
- 1D Volume
- 17.2M
0.1842 -0.75% -0.0014
- 1D High
- 0.1888
- 1D Low
- 0.1793
- 1D Volume
- 17.2M
156.25 -3.74% -6.07
- 1D High
- 165.20
- 1D Low
- 155.10
- 1D Volume
- 17.1M
0.0571 -0.52% -0.00030
- 1D High
- 0.0599
- 1D Low
- 0.0563
- 1D Volume
- 17.1M
0.46 +9.52% +0.040
- 1D High
- 0.46
- 1D Low
- 0.43
- 1D Volume
- 17.1M
0.00352 +0.57% +0.000020
- 1D High
- 0.00355
- 1D Low
- 0.00345
- 1D Volume
- 17M
219.69 +1.97% +4.24
- 1D High
- 221.99
- 1D Low
- 219.41
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
12.47 +1.63% +0.20
- 1D High
- 12.60
- 1D Low
- 12.10
- 1D Volume
- 16.7M
115.77 +0.03% +0.030
- 1D High
- 115.77
- 1D Low
- 115.75
- 1D Volume
- 16.7M
753.80 +12.97% +86.55
- 1D High
- 765.00
- 1D Low
- 672.20
- 1D Volume
- 16.6M
0.0003913 +6.85% +0.0000251
- 1D High
- 0.0003953
- 1D Low
- 0.0003658
- 1D Volume
- 16.5M
0.01167 +4.10% +0.00046
- 1D High
- 0.01192
- 1D Low
- 0.01085
- 1D Volume
- 16.4M
0.09312 +11.91% +0.00991
- 1D High
- 0.09459
- 1D Low
- 0.08268
- 1D Volume
- 16.4M
0.02495 +4.79% +0.00114
- 1D High
- 0.02516
- 1D Low
- 0.02344
- 1D Volume
- 16.2M
0.344 +0.58% +0.0020
- 1D High
- 0.346
- 1D Low
- 0.337
- 1D Volume
- 16M
0.872 +1.16% +0.010
- 1D High
- 0.875
- 1D Low
- 0.839
- 1D Volume
- 16M
0.02182 +2.00% +0.000428
- 1D High
- 0.022473
- 1D Low
- 0.0207
- 1D Volume
- 15.9M
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 15.9M
0.01694 +3.17% +0.00052
- 1D High
- 0.01723
- 1D Low
- 0.01614
- 1D Volume
- 15.9M
324.80 — —
- 1D High
- 331.00
- 1D Low
- 324.15
- 1D Volume
- 15.6M
0.001371 +3.47% +0.000046
- 1D High
- 0.001375
- 1D Low
- 0.001311
- 1D Volume
- 15.5M
0.00253 +3.27% +0.000080
- 1D High
- 0.00257
- 1D Low
- 0.00246
- 1D Volume
- 15.5M
36.18 -2.61% -0.97
- 1D High
- 37.55
- 1D Low
- 36.00
- 1D Volume
- 15.4M
0.41 +6.49% +0.025
- 1D High
- 0.41
- 1D Low
- 0.381
- 1D Volume
- 15.4M
0.9997 +0.10% +0.0010
- 1D High
- 0.9997
- 1D Low
- 0.9987
- 1D Volume
- 15.3M
420.05 — —
- 1D High
- 428.50
- 1D Low
- 416.80
- 1D Volume
- 15.3M
0.606 +3.41% +0.020
- 1D High
- 0.629
- 1D Low
- 0.574
- 1D Volume
- 15.1M
0.002594 +2.85% +0.000072
- 1D High
- 0.002596
- 1D Low
- 0.002508
- 1D Volume
- 15M
2.24 -1.84% -0.042
- 1D High
- 2.28
- 1D Low
- 2.12
- 1D Volume
- 15M
0.0088 +2.33% +0.00020
- 1D High
- 0.0088
- 1D Low
- 0.0085
- 1D Volume
- 14.8M
0.01928 +5.18% +0.00095
- 1D High
- 0.01928
- 1D Low
- 0.01838
- 1D Volume
- 14.8M
281.90 +6.64% +17.55
- 1D High
- 283.00
- 1D Low
- 262.20
- 1D Volume
- 14.6M
0.0558 +30.80% +0.01314
- 1D High
- 0.0559
- 1D Low
- 0.04139
- 1D Volume
- 14.6M
0.1846 +0.44% +0.00080
- 1D High
- 0.1919
- 1D Low
- 0.1798
- 1D Volume
- 14.6M
0.25 +4.38% +0.0105
- 1D High
- 0.25
- 1D Low
- 0.2393
- 1D Volume
- 14.4M
0.01056 +5.18% +0.00052
- 1D High
- 0.01059
- 1D Low
- 0.010
- 1D Volume
- 14.4M
180.30 +5.55% +9.48
- 1D High
- 181.28
- 1D Low
- 171.01
- 1D Volume
- 14.3M
0.021344 +6.62% +0.001326
- 1D High
- 0.023689
- 1D Low
- 0.019834
- 1D Volume
- 14.3M
0.03936 +7.63% +0.00279
- 1D High
- 0.04034
- 1D Low
- 0.03644
- 1D Volume
- 14.2M
0.01169 +4.19% +0.00047
- 1D High
- 0.01192
- 1D Low
- 0.01084
- 1D Volume
- 14.2M
134.65 +6.71% +8.47
- 1D High
- 135.24
- 1D Low
- 126.62
- 1D Volume
- 14.1M
2.92 +3.44% +0.097
- 1D High
- 3.01
- 1D Low
- 2.77
- 1D Volume
- 14M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ITC | NSE | 263.00 | — — | 267.60 | 262.35 | 17.8M | Chart |
| UUSDT | BINANCE | 0.9995 | -0.02% -0.00020 | 0.9997 | 0.9994 | 17.8M | Chart |
| SAIL | NSE | 197.00 | — — | 200.04 | 194.26 | 17.7M | Chart |
| ASTUSD | COINBASE | 0.007312 | -5.58% -0.000432 | 0.008289 | 0.006808 | 17.7M | Chart |
| EDENUSDT | BINANCE | 0.06072 | +3.49% +0.00205 | 0.06258 | 0.05732 | 17.6M | Chart |
| ADANIPOWER | NSE | 208.29 | — — | 211.33 | 206.64 | 17.5M | Chart |
| URBANCO | NSE | 177.60 | +3.35% +5.76 | 179.20 | 172.32 | 17.4M | Chart |
| MEESHO | NSE | 209.70 | -0.90% -1.90 | 215.40 | 207.10 | 17.2M | Chart |
| 0GUSDT | BINANCE | 0.1842 | -0.75% -0.0014 | 0.1888 | 0.1793 | 17.2M | Chart |
| PINELABS | NSE | 156.25 | -3.74% -6.07 | 165.20 | 155.10 | 17.1M | Chart |
| PYTHUSD | COINBASE | 0.0571 | -0.52% -0.00030 | 0.0599 | 0.0563 | 17.1M | Chart |
| FLOKIIDR | BINANCE | 0.46 | +9.52% +0.040 | 0.46 | 0.43 | 17.1M | Chart |
| XYOUSD | COINBASE | 0.00352 | +0.57% +0.000020 | 0.00355 | 0.00345 | 17M | Chart |
| SILVERBEES | NSE | 219.69 | +1.97% +4.24 | 221.99 | 219.41 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| ALLCARGO | NSE | 12.47 | +1.63% +0.20 | 12.60 | 12.10 | 16.7M | Chart |
| LIQUIDCASE | NSE | 115.77 | +0.03% +0.030 | 115.77 | 115.75 | 16.7M | Chart |
| RAYMOND | NSE | 753.80 | +12.97% +86.55 | 765.00 | 672.20 | 16.6M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003913 | +6.85% +0.0000251 | 0.0003953 | 0.0003658 | 16.5M | Chart |
| ROBOUSD | COINBASE | 0.01167 | +4.10% +0.00046 | 0.01192 | 0.01085 | 16.4M | Chart |
| XPLUSDC | BINANCE | 0.09312 | +11.91% +0.00991 | 0.09459 | 0.08268 | 16.4M | Chart |
| CETUSUSDT | BINANCE | 0.02495 | +4.79% +0.00114 | 0.02516 | 0.02344 | 16.2M | Chart |
| FOGOTRY | BINANCE | 0.344 | +0.58% +0.0020 | 0.346 | 0.337 | 16M | Chart |
| ENSOUSDT | BINANCE | 0.872 | +1.16% +0.010 | 0.875 | 0.839 | 16M | Chart |
| BICOUSD | COINBASE | 0.02182 | +2.00% +0.000428 | 0.022473 | 0.0207 | 15.9M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 15.9M | Chart |
| BILLUSD | COINBASE | 0.01694 | +3.17% +0.00052 | 0.01723 | 0.01614 | 15.9M | Chart |
| ETERNAL | NSE | 324.80 | — — | 331.00 | 324.15 | 15.6M | Chart |
| DOODUSD | COINBASE | 0.001371 | +3.47% +0.000046 | 0.001375 | 0.001311 | 15.5M | Chart |
| TOWNSUSDC | BINANCE | 0.00253 | +3.27% +0.000080 | 0.00257 | 0.00246 | 15.5M | Chart |
| VISL | NSE | 36.18 | -2.61% -0.97 | 37.55 | 36.00 | 15.4M | Chart |
| PEOPLETRY | BINANCE | 0.41 | +6.49% +0.025 | 0.41 | 0.381 | 15.4M | Chart |
| FDUSDUSDT | BINANCE | 0.9997 | +0.10% +0.0010 | 0.9997 | 0.9987 | 15.3M | Chart |
| COALINDIA | NSE | 420.05 | — — | 428.50 | 416.80 | 15.3M | Chart |
| APTUSDT | BINANCE | 0.606 | +3.41% +0.020 | 0.629 | 0.574 | 15.1M | Chart |
| LINEAUSDC | BINANCE | 0.002594 | +2.85% +0.000072 | 0.002596 | 0.002508 | 15M | Chart |
| ZKPTRY | BINANCE | 2.24 | -1.84% -0.042 | 2.28 | 2.12 | 15M | Chart |
| SXTUSD | COINBASE | 0.0088 | +2.33% +0.00020 | 0.0088 | 0.0085 | 14.8M | Chart |
| FIDAUSDT | BINANCE | 0.01928 | +5.18% +0.00095 | 0.01928 | 0.01838 | 14.8M | Chart |
| LALITHAA | NSE | 281.90 | +6.64% +17.55 | 283.00 | 262.20 | 14.6M | Chart |
| CHIPUSDC | BINANCE | 0.0558 | +30.80% +0.01314 | 0.0559 | 0.04139 | 14.6M | Chart |
| ACEUSDT | BINANCE | 0.1846 | +0.44% +0.00080 | 0.1919 | 0.1798 | 14.6M | Chart |
| ACHTRY | BINANCE | 0.25 | +4.38% +0.0105 | 0.25 | 0.2393 | 14.4M | Chart |
| ACTUSDT | BINANCE | 0.01056 | +5.18% +0.00052 | 0.01059 | 0.010 | 14.4M | Chart |
| FIRSTCRY | NSE | 180.30 | +5.55% +9.48 | 181.28 | 171.01 | 14.3M | Chart |
| SPKUSDC | BINANCE | 0.021344 | +6.62% +0.001326 | 0.023689 | 0.019834 | 14.3M | Chart |
| MEGAUSDC | BINANCE | 0.03936 | +7.63% +0.00279 | 0.04034 | 0.03644 | 14.2M | Chart |
| ROBOUSDC | BINANCE | 0.01169 | +4.19% +0.00047 | 0.01192 | 0.01084 | 14.2M | Chart |
| EDELWEISS | NSE | 134.65 | +6.71% +8.47 | 135.24 | 126.62 | 14.1M | Chart |
| EDENTRY | BINANCE | 2.92 | +3.44% +0.097 | 3.01 | 2.77 | 14M | Chart |
ITC — 263.00 17.8M UUSDT -0.02% 0.9995 17.8M SAIL — 197.00 17.7M ASTUSD -5.58% 0.007312 17.7M EDENUSDT +3.49% 0.06072 17.6M ADANIPOWER — 208.29 17.5M URBANCO +3.35% 177.60 17.4M MEESHO -0.90% 209.70 17.2M 0GUSDT -0.75% 0.1842 17.2M PINELABS -3.74% 156.25 17.1M PYTHUSD -0.52% 0.0571 17.1M FLOKIIDR +9.52% 0.46 17.1M XYOUSD +0.57% 0.00352 17M SILVERBEES +1.97% 219.69 16.9M HFTUSDT -4.64% 0.00711 16.8M ALLCARGO +1.63% 12.47 16.7M LIQUIDCASE +0.03% 115.77 16.7M RAYMOND +12.97% 753.80 16.6M 1MBABYDOGEUSDC +6.85% 0.0003913 16.5M ROBOUSD +4.10% 0.01167 16.4M XPLUSDC +11.91% 0.09312 16.4M CETUSUSDT +4.79% 0.02495 16.2M FOGOTRY +0.58% 0.344 16M ENSOUSDT +1.16% 0.872 16M BICOUSD +2.00% 0.02182 15.9M FILATFASH +5.56% 0.19 15.9M BILLUSD +3.17% 0.01694 15.9M ETERNAL — 324.80 15.6M DOODUSD +3.47% 0.001371 15.5M TOWNSUSDC +3.27% 0.00253 15.5M VISL -2.61% 36.18 15.4M PEOPLETRY +6.49% 0.41 15.4M FDUSDUSDT +0.10% 0.9997 15.3M COALINDIA — 420.05 15.3M APTUSDT +3.41% 0.606 15.1M LINEAUSDC +2.85% 0.002594 15M ZKPTRY -1.84% 2.24 15M SXTUSD +2.33% 0.0088 14.8M FIDAUSDT +5.18% 0.01928 14.8M LALITHAA +6.64% 281.90 14.6M CHIPUSDC +30.80% 0.0558 14.6M ACEUSDT +0.44% 0.1846 14.6M ACHTRY +4.38% 0.25 14.4M ACTUSDT +5.18% 0.01056 14.4M FIRSTCRY +5.55% 180.30 14.3M SPKUSDC +6.62% 0.021344 14.3M MEGAUSDC +7.63% 0.03936 14.2M ROBOUSDC +4.19% 0.01169 14.2M EDELWEISS +6.71% 134.65 14.1M EDENTRY +3.44% 2.92 14M